PROXI DeFi Historical Data

CREDIT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $0.00558
-3.59%
$446,231 $15,727
Jan 11, 2023 $0.00579
-2.90%
$463,555 $17,277
Jan 10, 2023 $0.00597
+6.25%
$477,610 $18,933
Jan 9, 2023 $0.00562
+4.64%
$449,409 $40,278
Jan 8, 2023 $0.00537
-1.17%
$429,742 $14,574
Jan 7, 2023 $0.00545
-10.24%
$436,273 $16,279
Jan 6, 2023 $0.00607
+4.75%
$485,474 $22,302
Jan 5, 2023 $0.00579
+6.51%
$463,455 $37,283
Jan 4, 2023 $0.00544
-2.57%
$435,300 $21,141
Jan 3, 2023 $0.00556
-7.88%
$444,730 $22,784
Jan 2, 2023 $0.00606
-6.38%
$484,720 $167,762
Jan 1, 2023 $0.00648
-34.35%
$518,781 $59,843
Dec 31, 2022 $0.00748
+70.46%
$598,795 $7,702
Dec 30, 2022 $0.00433
+81.89%
$346,267 $80,779
Dec 29, 2022 $0.00233
-20.94%
$186,799 $18,364
Dec 28, 2022 $0.00295
-0.32%
$236,012 $15,679
Dec 27, 2022 $0.00296
-1.04%
$236,876 $12,735
Dec 26, 2022 $0.00299
-1.01%
$239,400 $10,359
Dec 25, 2022 $0.00303
+0.79%
$242,270 $13,710
Dec 24, 2022 $0.003
+1.10%
$240,360 $15,119
Dec 23, 2022 $0.00298
+3.62%
$238,017 $15,342
Dec 22, 2022 $0.00287
-4.43%
$229,794 $15,276
Dec 21, 2022 $0.003
+0.64%
$240,226 $9,292
Dec 20, 2022 $0.00298
-2.58%
$238,781 $5,589
Dec 19, 2022 $0.00308
-7.45%
$246,161 $27,425
Dec 18, 2022 $0.00333
+0.30%
$266,208 $14,861
Dec 17, 2022 $0.00332
-4.71%
$265,545 $15,295
Dec 16, 2022 $0.00348
-3.49%
$278,278 $15,485
Dec 15, 2022 $0.00362
-0.89%
$289,956 $15,292
Dec 14, 2022 $0.00366
-0.33%
$292,542 $13,903
Dec 13, 2022 $0.00367
+2.64%
$293,559 $12,589
Dec 12, 2022 $0.00346
-1.18%
$276,405 $11,109
Dec 11, 2022 $0.00351
-4.08%
$281,057 $7,284
Dec 10, 2022 $0.00367
-0.11%
$293,631 $4,903
Dec 9, 2022 $0.00368
-0.20%
$294,010 $4,801
Dec 8, 2022 $0.00368
+2.44%
$294,006 $78,191
Dec 7, 2022 $0.00359
-2.74%
$287,199 $14,687
Dec 6, 2022 $0.00368
+0.75%
$294,361 $16,421
Dec 5, 2022 $0.00363
+2.87%
$290,240 $10,737
Dec 4, 2022 $0.00352
+1.58%
$281,853 $41,002
Dec 3, 2022 $0.00347
-0.15%
$277,448 $10,460
Dec 2, 2022 $0.00347
-0.13%
$277,399 $7,131
Dec 1, 2022 $0.00348
-0.64%
$278,206 $7,353
Nov 30, 2022 $0.00351
-1.51%
$280,408 $8,963
Nov 29, 2022 $0.00356
+2.05%
$284,633 $74,316
Nov 28, 2022 $0.00349
-1.77%
$279,176 $14,974
Nov 27, 2022 $0.00355
-0.09%
$284,192 $11,363
Nov 26, 2022 $0.00354
+0.72%
$283,424 $11,982
Nov 25, 2022 $0.00352
-3.10%
$281,378 $14,964
Nov 24, 2022 $0.00364
+3.64%
$291,284 $14,985