PROXI DeFi Historical Data

CREDIT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $0.00351
-0.12%
$281,029 $14,161
Nov 22, 2022 $0.00352
-1.85%
$281,620 $31,131
Nov 21, 2022 $0.00359
-4.35%
$287,081 $43,559
Nov 20, 2022 $0.00374
+0.13%
$299,349 $36,355
Nov 19, 2022 $0.00372
+1.07%
$297,667 $101,524
Nov 18, 2022 $0.00368
+10.22%
$294,503 $34,037
Nov 17, 2022 $0.00334
+1.71%
$267,095 $26,058
Nov 16, 2022 $0.00328
-9.37%
$262,511 $23,927
Nov 15, 2022 $0.00362
-6.61%
$289,521 $21,161
Nov 14, 2022 $0.00387
-1.94%
$309,305 $36,891
Nov 13, 2022 $0.00402
-14.41%
$321,511 $26,783
Nov 12, 2022 $0.00469
-0.22%
$375,536 $15,367
Nov 11, 2022 $0.00471
-1.50%
$376,825 $10,127
Nov 10, 2022 $0.00478
+4.64%
$382,278 $31,432
Nov 9, 2022 $0.00459
-11.53%
$367,543 $21,029
Nov 8, 2022 $0.00517
-3.62%
$413,360 $30,055
Nov 7, 2022 $0.00536
-0.48%
$428,996 $28,836
Nov 6, 2022 $0.0054
+1.29%
$431,662 $21,478
Nov 5, 2022 $0.00533
-2.21%
$426,092 $15,656
Nov 4, 2022 $0.00545
+1.93%
$436,081 $26,227
Nov 3, 2022 $0.00535
+1.69%
$428,311 $12,571
Nov 2, 2022 $0.00527
-2.78%
$421,590 $31,177
Nov 1, 2022 $0.00543
+0.02%
$434,332 $23,831
Oct 31, 2022 $0.00543
+0.31%
$434,072 $36,797
Oct 30, 2022 $0.00541
+0.10%
$432,858 $23,087
Oct 29, 2022 $0.00541
-1.03%
$432,638 $23,468
Oct 28, 2022 $0.00541
-9.99%
$432,976 $11,538
Oct 27, 2022 $0.00544
-7.45%
$435,039 $6,270
Oct 26, 2022 $0.00587
+12.50%
$469,776 $22,316
Oct 25, 2022 $0.00523
-0.77%
$418,035 $29,874
Oct 24, 2022 $0.00523
-2.32%
$418,665 $30,332
Oct 23, 2022 $0.00536
+1.93%
$428,506 $31,936
Oct 22, 2022 $0.00525
-0.07%
$419,950 $11,310
Oct 21, 2022 $0.00526
+0.10%
$420,521 $15,676
Oct 20, 2022 $0.00524
-0.09%
$418,947 $30,634
Oct 19, 2022 $0.00525
+1.90%
$419,959 $18,229
Oct 18, 2022 $0.00516
-1.25%
$412,914 $17,545
Oct 17, 2022 $0.00523
+1.19%
$418,480 $41,614
Oct 16, 2022 $0.00516
-0.05%
$413,094 $24,992
Oct 15, 2022 $0.00518
-1.02%
$414,046 $24,165
Oct 14, 2022 $0.00523
+2.61%
$418,657 $20,445
Oct 13, 2022 $0.0051
-2.53%
$408,143 $30,735
Oct 12, 2022 $0.00523
+0.48%
$418,777 $28,546
Oct 11, 2022 $0.00521
-0.12%
$416,728 $21,745
Oct 10, 2022 $0.00521
-1.30%
$417,106 $37,547
Oct 9, 2022 $0.00528
-0.85%
$422,644 $25,172
Oct 8, 2022 $0.00533
+2.50%
$426,770 $12,146
Oct 7, 2022 $0.00521
-1.50%
$416,607 $16,670
Oct 6, 2022 $0.00529
-0.13%
$423,348 $15,144
Oct 5, 2022 $0.0053
-5.72%
$423,902 $18,908