PROXI DeFi Historical Data

CREDIT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $0.00562
+8.05%
$449,259 $33,151
Oct 3, 2022 $0.0052
+1.03%
$415,911 $48,668
Oct 2, 2022 $0.00514
+1.48%
$411,054 $121,271
Oct 1, 2022 $0.00506
-0.40%
$404,950 $19,569
Sep 30, 2022 $0.00507
-0.72%
$405,749 $23,697
Sep 29, 2022 $0.00511
+0.78%
$408,597 $120,826
Sep 28, 2022 $0.00505
+0.22%
$403,990 $21,984
Sep 27, 2022 $0.00504
-0.30%
$403,533 $17,782
Sep 26, 2022 $0.00506
-0.47%
$405,036 $23,248
Sep 25, 2022 $0.00509
+0.56%
$406,859 $15,624
Sep 24, 2022 $0.00505
-6.80%
$403,782 $25,872
Sep 23, 2022 $0.00542
-1.01%
$433,538 $14,811
Sep 22, 2022 $0.00547
+5.65%
$437,734 $49,386
Sep 21, 2022 $0.00517
-5.94%
$-- $28,540
Sep 20, 2022 $0.0055
-2.94%
$439,621 $17,316
Sep 19, 2022 $0.00566
+1.59%
$452,808 $21,231
Sep 18, 2022 $0.00558
-0.16%
$446,437 $26,153
Sep 17, 2022 $0.00558
+1.95%
$446,553 $48,011
Sep 16, 2022 $0.00547
-9.43%
$437,683 $36,548
Sep 15, 2022 $0.00605
-2.30%
$483,627 $11,984
Sep 14, 2022 $0.00619
-3.30%
$495,076 $17,476
Sep 13, 2022 $0.00648
-3.83%
$518,517 $21,402
Sep 12, 2022 $0.00683
-1.92%
$546,416 $14,786
Sep 11, 2022 $0.007
+7.22%
$560,073 $23,047
Sep 10, 2022 $0.00651
-3.30%
$520,476 $13,138
Sep 9, 2022 $0.00682
+12.00%
$545,688 $26,806
Sep 8, 2022 $0.00607
-5.03%
$485,508 $18,100
Sep 7, 2022 $0.00643
+0.03%
$514,505 $21,049
Sep 6, 2022 $0.00643
+0.83%
$514,478 $39,846
Sep 5, 2022 $0.00637
-1.67%
$509,613 $16,625
Sep 4, 2022 $0.00645
+0.35%
$516,330 $18,854
Sep 3, 2022 $0.00644
+3.79%
$515,125 $18,702
Sep 2, 2022 $0.00619
-0.47%
$494,973 $18,550
Sep 1, 2022 $0.00622
-1.00%
$497,575 $21,690
Aug 31, 2022 $0.00628
-3.48%
$502,598 $22,402
Aug 30, 2022 $0.00651
-2.64%
$520,615 $29,216
Aug 29, 2022 $0.00668
+3.03%
$534,773 $26,568
Aug 28, 2022 $0.00652
+8.91%
$521,255 $12,319
Aug 27, 2022 $0.00597
-2.65%
$477,649 $15,394
Aug 26, 2022 $0.00615
-4.90%
$491,733 $210,100
Aug 25, 2022 $0.00648
+2.01%
$518,010 $30,570
Aug 24, 2022 $0.00635
+0.19%
$507,778 $25,676
Aug 23, 2022 $0.00635
-13.57%
$507,613 $28,082
Aug 22, 2022 $0.00736
+19.66%
$589,113 $43,009
Aug 21, 2022 $0.00612
+0.56%
$489,768 $16,770
Aug 20, 2022 $0.00611
-8.27%
$488,536 $23,296
Aug 19, 2022 $0.00667
+0.60%
$533,335 $38,032
Aug 18, 2022 $0.00662
+1.06%
$529,937 $22,988
Aug 17, 2022 $0.00656
-11.42%
$525,145 $16,426
Aug 16, 2022 $0.0074
-8.43%
$592,365 $23,025