PROXI DeFi Historical Data

CREDIT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $0.00806
-1.46%
$644,940 $32,990
Aug 14, 2022 $0.00818
-1.45%
$654,752 $23,257
Aug 13, 2022 $0.00831
+1.59%
$665,110 $15,879
Aug 12, 2022 $0.00817
+2.57%
$653,842 $16,728
Aug 11, 2022 $0.00796
+1.23%
$637,187 $17,759
Aug 10, 2022 $0.00787
+1.80%
$629,576 $24,624
Aug 9, 2022 $0.00773
-0.37%
$618,174 $21,843
Aug 8, 2022 $0.00775
-0.06%
$620,119 $465,122
Aug 7, 2022 $0.00775
+6.90%
$620,078 $21,535
Aug 6, 2022 $0.00726
-4.14%
$580,537 $17,762
Aug 5, 2022 $0.00756
+8.41%
$604,831 $65,363
Aug 4, 2022 $0.00694
-3.95%
$554,850 $32,246
Aug 3, 2022 $0.00719
+3.77%
$575,351 $28,278
Aug 2, 2022 $0.00691
+1.39%
$552,632 $26,453
Aug 1, 2022 $0.00682
-1.20%
$545,540 $51,381
Jul 31, 2022 $0.00692
+3.68%
$553,450 $21,468
Jul 30, 2022 $0.00669
-2.39%
$535,088 $551,979
Jul 29, 2022 $0.00687
+0.04%
$549,364 $714,556
Jul 28, 2022 $0.00686
+6.97%
$548,599 $38,279
Jul 27, 2022 $0.00637
+1.66%
$509,825 $50,130
Jul 26, 2022 $0.00626
-8.43%
$500,612 $25,299
Jul 25, 2022 $0.00684
+8.87%
$546,978 $654,530
Jul 24, 2022 $0.00629
-5.00%
$502,807 $549,166
Jul 23, 2022 $0.00662
+4.43%
$529,241 $552,429
Jul 22, 2022 $0.00631
-3.76%
$505,077 $630,745
Jul 21, 2022 $0.00655
-0.64%
$523,939 $684,494
Jul 20, 2022 $0.00651
-0.51%
$521,101 $593,678
Jul 19, 2022 $0.00656
+1.05%
$524,505 $577,203
Jul 18, 2022 $0.00647
+7.63%
$517,200 $643,778
Jul 17, 2022 $0.006
+0.00%
$479,679 $464,625
Jul 16, 2022 $0.00599
-4.15%
$479,551 $503,542
Jul 15, 2022 $0.00624
+5.47%
$498,815 $469,685
Jul 14, 2022 $0.00591
+3.70%
$472,717 $504,404
Jul 13, 2022 $0.00571
-2.28%
$456,840 $570,665
Jul 12, 2022 $0.00585
-1.49%
$467,899 $432,082
Jul 11, 2022 $0.00592
+5.11%
$473,496 $426,143
Jul 10, 2022 $0.00563
-0.96%
$450,222 $184,953
Jul 9, 2022 $0.00568
-3.24%
$454,583 $178,242
Jul 8, 2022 $0.00588
-8.95%
$470,567 $273,173
Jul 7, 2022 $0.00647
+15.48%
$517,997 $516,559
Jul 6, 2022 $0.0056
-2.19%
$448,011 $400,692
Jul 5, 2022 $0.00571
-1.88%
$456,698 $380,642
Jul 4, 2022 $0.00581
+1.03%
$464,823 $304,784
Jul 3, 2022 $0.00576
-0.05%
$460,579 $368,765
Jul 2, 2022 $0.00575
-5.56%
$460,008 $384,923
Jul 1, 2022 $0.0061
+5.63%
$487,661 $450,559
Jun 30, 2022 $0.00582
-21.11%
$465,633 $466,897
Jun 29, 2022 $0.0074
+20.65%
$592,262 $354,385
Jun 28, 2022 $0.00614
-4.50%
$491,436 $217,569
Jun 27, 2022 $0.00645
+3.77%
$516,005 $250,504