PROXI DeFi Historical Data

CREDIT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.00621
-7.84%
$ 496,471 $ 202,629
Jun 19, 2022 $ 0.00674
-20.09%
$ 538,956 $ 220,757
Jun 18, 2022 $ 0.00876
+21.10%
$ 701,034 $ 219,384
Jun 17, 2022 $ 0.00724
-2.24%
$ 579,208 $ 206,539
Jun 16, 2022 $ 0.00739
-2.75%
$ 591,373 $ 239,348
Jun 15, 2022 $ 0.0076
+3.61%
$ 607,832 $ 244,883
Jun 14, 2022 $ 0.00733
-3.83%
$ 586,682 $ 197,302
Jun 13, 2022 $ 0.00762
-10.86%
$ 609,882 $ 115,068
Jun 12, 2022 $ 0.00854
-0.80%
$ 682,868 $ 107,800
Jun 11, 2022 $ 0.00858
-3.43%
$ 686,700 $ 131,112
Jun 10, 2022 $ 0.00888
-1.23%
$ 710,358 $ 103,310
Jun 9, 2022 $ 0.00898
-1.20%
$ 718,545 $ 99,615
Jun 8, 2022 $ 0.00911
-2.37%
$ 728,563 $ 151,791
Jun 7, 2022 $ 0.00932
-2.13%
$ 745,682 $ 166,784
Jun 6, 2022 $ 0.00951
+2.31%
$ 761,149 $ 73,735
Jun 5, 2022 $ 0.00928
+2.76%
$ 742,590 $ 162,753
Jun 4, 2022 $ 0.00903
+0.82%
$ 722,761 $ 124,765
Jun 3, 2022 $ 0.00894
-2.82%
$ 715,161 $ 172,825
Jun 2, 2022 $ 0.00918
+2.20%
$ 734,553 $ 103,037
Jun 1, 2022 $ 0.00898
-4.64%
$ 718,188 $ 90,965
May 31, 2022 $ 0.00942
-1.75%
$ 753,458 $ 68,871
May 30, 2022 $ 0.00958
+7.03%
$ 766,415 $ 178,791
May 29, 2022 $ 0.00899
+2.51%
$ 718,985 $ 264,515
May 28, 2022 $ 0.00878
+0.76%
$ 702,052 $ 195,547
May 27, 2022 $ 0.00871
-4.52%
$ 696,949 $ 219,254
May 26, 2022 $ 0.00913
-3.92%
$ 730,284 $ 191,643
May 25, 2022 $ 0.00951
+7.77%
$ 761,123 $ 213,871
May 24, 2022 $ 0.00886
-0.95%
$ 708,887 $ 236,467
May 23, 2022 $ 0.00895
-9.62%
$ 716,021 $ 154,054
May 22, 2022 $ 0.0099
+6.92%
$ 792,055 $ 210,028
May 21, 2022 $ 0.00926
+2.90%
$ 740,848 $ 223,603
May 20, 2022 $ 0.009
-3.92%
$ 720,389 $ 167,498
May 19, 2022 $ 0.00935
+4.68%
$ 747,847 $ 201,814
May 18, 2022 $ 0.00895
-1.12%
$ 716,367 $ 252,550
May 17, 2022 $ 0.00908
+2.05%
$ 726,312 $ 121,337
May 16, 2022 $ 0.0089
-4.00%
$ 712,030 $ 167,331
May 15, 2022 $ 0.00927
+11.29%
$ 741,696 $ 192,120
May 14, 2022 $ 0.00834
+0.02%
$ 667,270 $ 138,231
May 13, 2022 $ 0.00831
+4.19%
$ 664,578 $ 178,310
May 12, 2022 $ 0.00793
-13.64%
$ 634,092 $ 250,708
May 11, 2022 $ 0.00915
-29.95%
$ 732,399 $ 214,553
May 10, 2022 $ 0.0131
+0.89%
$ 1.05 million $ 147,570
May 9, 2022 $ 0.013
-9.25%
$ 1.04 million $ 300,217
May 8, 2022 $ 0.0144
+2.71%
$ 1.15 million $ 324,355
May 7, 2022 $ 0.014
-6.45%
$ 1.12 million $ 246,501
May 6, 2022 $ 0.0152
-2.86%
$ 1.22 million $ 277,828
May 5, 2022 $ 0.0158
-0.23%
$ 1.26 million $ 221,089
May 4, 2022 $ 0.0158
+6.68%
$ 1.26 million $ 155,783
May 3, 2022 $ 0.0148
-2.76%
$ 1.18 million $ 166,849
May 2, 2022 $ 0.0152
-2.15%
$ 1.22 million $ 163,931