PROXI DeFi Historical Data

CREDIT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $0.00621
+0.90%
$496,922 $234,921
Jun 25, 2022 $0.00615
-4.26%
$491,776 $330,113
Jun 24, 2022 $0.00638
+1.87%
$510,222 $218,085
Jun 23, 2022 $0.00629
+7.73%
$503,131 $302,516
Jun 22, 2022 $0.00584
-5.33%
$467,342 $217,507
Jun 21, 2022 $0.00618
-1.04%
$494,350 $203,920
Jun 20, 2022 $0.00621
-7.84%
$496,471 $202,629
Jun 19, 2022 $0.00674
-20.09%
$538,956 $220,757
Jun 18, 2022 $0.00876
+21.10%
$701,034 $219,384
Jun 17, 2022 $0.00724
-2.24%
$579,208 $206,539
Jun 16, 2022 $0.00739
-2.75%
$591,373 $239,348
Jun 15, 2022 $0.0076
+3.61%
$607,832 $244,883
Jun 14, 2022 $0.00733
-3.83%
$586,682 $197,302
Jun 13, 2022 $0.00762
-10.86%
$609,882 $115,068
Jun 12, 2022 $0.00854
-0.80%
$682,868 $107,800
Jun 11, 2022 $0.00858
-3.43%
$686,700 $131,112
Jun 10, 2022 $0.00888
-1.23%
$710,358 $103,310
Jun 9, 2022 $0.00898
-1.20%
$718,545 $99,615
Jun 8, 2022 $0.00911
-2.37%
$728,563 $151,791
Jun 7, 2022 $0.00932
-2.13%
$745,682 $166,784
Jun 6, 2022 $0.00951
+2.31%
$761,149 $73,735
Jun 5, 2022 $0.00928
+2.76%
$742,590 $162,753
Jun 4, 2022 $0.00903
+0.82%
$722,761 $124,765
Jun 3, 2022 $0.00894
-2.82%
$715,161 $172,825
Jun 2, 2022 $0.00918
+2.20%
$734,553 $103,037
Jun 1, 2022 $0.00898
-4.64%
$718,188 $90,965
May 31, 2022 $0.00942
-1.75%
$753,458 $68,871
May 30, 2022 $0.00958
+7.03%
$766,415 $178,791
May 29, 2022 $0.00899
+2.51%
$718,985 $264,515
May 28, 2022 $0.00878
+0.76%
$702,052 $195,547
May 27, 2022 $0.00871
-4.52%
$696,949 $219,254
May 26, 2022 $0.00913
-3.92%
$730,284 $191,643
May 25, 2022 $0.00951
+7.77%
$761,123 $213,871
May 24, 2022 $0.00886
-0.95%
$708,887 $236,467
May 23, 2022 $0.00895
-9.62%
$716,021 $154,054
May 22, 2022 $0.0099
+6.92%
$792,055 $210,028
May 21, 2022 $0.00926
+2.90%
$740,848 $223,603
May 20, 2022 $0.009
-3.92%
$720,389 $167,498
May 19, 2022 $0.00935
+4.68%
$747,847 $201,814
May 18, 2022 $0.00895
-1.12%
$716,367 $252,550
May 17, 2022 $0.00908
+2.05%
$726,312 $121,337
May 16, 2022 $0.0089
-4.00%
$712,030 $167,331
May 15, 2022 $0.00927
+11.29%
$741,696 $192,120
May 14, 2022 $0.00834
+0.02%
$667,270 $138,231
May 13, 2022 $0.00831
+4.19%
$664,578 $178,310
May 12, 2022 $0.00793
-13.64%
$634,092 $250,708
May 11, 2022 $0.00915
-29.95%
$732,399 $214,553
May 10, 2022 $0.0131
+0.89%
$1.05 million $147,570
May 9, 2022 $0.013
-9.25%
$1.04 million $300,217
May 8, 2022 $0.0144
+2.71%
$1.15 million $324,355