PROXI DeFi Historical Data

CREDIT Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.0155
-2.02%
$ 1.24 million $ 116,075
Apr 30, 2022 $ 0.0158
-8.95%
$ 1.27 million $ 175,269
Apr 29, 2022 $ 0.0174
-9.77%
$ 1.39 million $ 191,334
Apr 28, 2022 $ 0.0193
+1.48%
$ 1.54 million $ 199,240
Apr 27, 2022 $ 0.019
-2.17%
$ 1.52 million $ 234,810
Apr 26, 2022 $ 0.0195
-3.12%
$ 1.56 million $ 136,537
Apr 25, 2022 $ 0.0202
-2.69%
$ 1.61 million $ 185,283
Apr 24, 2022 $ 0.0208
+0.96%
$ 1.66 million $ 168,449
Apr 23, 2022 $ 0.0206
-3.41%
$ 1.65 million $ 131,871
Apr 22, 2022 $ 0.0214
-2.00%
$ 1.71 million $ 126,629
Apr 21, 2022 $ 0.0217
+1.98%
$ 1.73 million $ 289,431
Apr 20, 2022 $ 0.0212
+2.05%
$ 1.7 million $ 180,000
Apr 19, 2022 $ 0.0208
+0.97%
$ 1.66 million $ 202,598
Apr 18, 2022 $ 0.0206
-1.25%
$ 1.65 million $ 251,186
Apr 17, 2022 $ 0.0209
+2.35%
$ 1.67 million $ 188,247
Apr 16, 2022 $ 0.0204
-3.57%
$ 1.63 million $ 177,879
Apr 15, 2022 $ 0.0211
-3.18%
$ 1.69 million $ 134,532
Apr 14, 2022 $ 0.0218
-3.08%
$ 1.74 million $ 125,516
Apr 13, 2022 $ 0.0225
+2.52%
$ 1.8 million $ 115,938
Apr 12, 2022 $ 0.022
+3.50%
$ 1.76 million $ 197,243
Apr 11, 2022 $ 0.0212
-7.84%
$ 1.7 million $ 230,867
Apr 10, 2022 $ 0.023
+0.07%
$ 1.84 million $ 182,338
Apr 9, 2022 $ 0.023
-1.85%
$ 1.84 million $ 202,665
Apr 8, 2022 $ 0.0235
-3.55%
$ 1.88 million $ 143,400
Apr 7, 2022 $ 0.0243
+5.07%
$ 1.95 million $ 307,704
Apr 6, 2022 $ 0.0232
-3.46%
$ 1.85 million $ 313,284
Apr 5, 2022 $ 0.024
-1.27%
$ 1.92 million $ 403,604
Apr 4, 2022 $ 0.0244
-1.14%
$ 1.95 million $ 332,044
Apr 3, 2022 $ 0.0247
+4.56%
$ 1.98 million $ 416,526
Apr 2, 2022 $ 0.0236
-1.52%
$ 1.88 million $ 347,357
Apr 1, 2022 $ 0.0239
-2.30%
$ 1.91 million $ 251,243
Mar 31, 2022 $ 0.0244
+3.08%
$ 1.95 million $ 92,842
Mar 30, 2022 $ 0.0236
-0.55%
$ 1.89 million $ 172,859
Mar 29, 2022 $ 0.0238
-1.57%
$ 1.9 million $ 176,808
Mar 28, 2022 $ 0.0242
-1.69%
$ 1.93 million $ 218,207
Mar 27, 2022 $ 0.0246
+1.06%
$ 1.97 million $ 283,725
Mar 26, 2022 $ 0.0245
+0.10%
$ 1.96 million $ 239,473
Mar 25, 2022 $ 0.0244
+2.31%
$ 1.95 million $ 225,560
Mar 24, 2022 $ 0.0239
+1.14%
$ 1.91 million $ 146,610
Mar 23, 2022 $ 0.0236
-5.94%
$ 1.89 million $ 234,009
Mar 22, 2022 $ 0.0251
+6.49%
$ 2.01 million $ 188,841
Mar 21, 2022 $ 0.0236
-0.38%
$ 1.89 million $ 154,043
Mar 20, 2022 $ 0.0236
+0.78%
$ 1.89 million $ 183,965
Mar 19, 2022 $ 0.0234
-0.98%
$ 1.87 million $ 184,234
Mar 18, 2022 $ 0.0237
-0.94%
$ 1.89 million $ 314,267
Mar 17, 2022 $ 0.024
-0.08%
$ 1.92 million $ 286,908
Mar 16, 2022 $ 0.0239
+2.22%
$ 1.91 million $ 371,691
Mar 15, 2022 $ 0.0233
+2.51%
$ 1.87 million $ 197,247
Mar 14, 2022 $ 0.0227
-2.03%
$ 1.81 million $ 160,093
Mar 13, 2022 $ 0.0232
-1.33%
$ 1.85 million $ 262,861