PROXI DeFi Historical Data

CREDIT Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $0.014
-6.45%
$1.12 million $246,501
May 6, 2022 $0.0152
-2.86%
$1.22 million $277,828
May 5, 2022 $0.0158
-0.23%
$1.26 million $221,089
May 4, 2022 $0.0158
+6.68%
$1.26 million $155,783
May 3, 2022 $0.0148
-2.76%
$1.18 million $166,849
May 2, 2022 $0.0152
-2.15%
$1.22 million $163,931
May 1, 2022 $0.0155
-2.02%
$1.24 million $116,075
Apr 30, 2022 $0.0158
-8.95%
$1.27 million $175,269
Apr 29, 2022 $0.0174
-9.77%
$1.39 million $191,334
Apr 28, 2022 $0.0193
+1.48%
$1.54 million $199,240
Apr 27, 2022 $0.019
-2.17%
$1.52 million $234,810
Apr 26, 2022 $0.0195
-3.12%
$1.56 million $136,537
Apr 25, 2022 $0.0202
-2.69%
$1.61 million $185,283
Apr 24, 2022 $0.0208
+0.96%
$1.66 million $168,449
Apr 23, 2022 $0.0206
-3.41%
$1.65 million $131,871
Apr 22, 2022 $0.0214
-2.00%
$1.71 million $126,629
Apr 21, 2022 $0.0217
+1.98%
$1.73 million $289,431
Apr 20, 2022 $0.0212
+2.05%
$1.7 million $180,000
Apr 19, 2022 $0.0208
+0.97%
$1.66 million $202,598
Apr 18, 2022 $0.0206
-1.25%
$1.65 million $251,186
Apr 17, 2022 $0.0209
+2.35%
$1.67 million $188,247
Apr 16, 2022 $0.0204
-3.57%
$1.63 million $177,879
Apr 15, 2022 $0.0211
-3.18%
$1.69 million $134,532
Apr 14, 2022 $0.0218
-3.08%
$1.74 million $125,516
Apr 13, 2022 $0.0225
+2.52%
$1.8 million $115,938
Apr 12, 2022 $0.022
+3.50%
$1.76 million $197,243
Apr 11, 2022 $0.0212
-7.84%
$1.7 million $230,867
Apr 10, 2022 $0.023
+0.07%
$1.84 million $182,338
Apr 9, 2022 $0.023
-1.85%
$1.84 million $202,665
Apr 8, 2022 $0.0235
-3.55%
$1.88 million $143,400
Apr 7, 2022 $0.0243
+5.07%
$1.95 million $307,704
Apr 6, 2022 $0.0232
-3.46%
$1.85 million $313,284
Apr 5, 2022 $0.024
-1.27%
$1.92 million $403,604
Apr 4, 2022 $0.0244
-1.14%
$1.95 million $332,044
Apr 3, 2022 $0.0247
+4.56%
$1.98 million $416,526
Apr 2, 2022 $0.0236
-1.52%
$1.88 million $347,357
Apr 1, 2022 $0.0239
-2.30%
$1.91 million $251,243
Mar 31, 2022 $0.0244
+3.08%
$1.95 million $92,842
Mar 30, 2022 $0.0236
-0.55%
$1.89 million $172,859
Mar 29, 2022 $0.0238
-1.57%
$1.9 million $176,808
Mar 28, 2022 $0.0242
-1.69%
$1.93 million $218,207
Mar 27, 2022 $0.0246
+1.06%
$1.97 million $283,725
Mar 26, 2022 $0.0245
+0.10%
$1.96 million $239,473
Mar 25, 2022 $0.0244
+2.31%
$1.95 million $225,560
Mar 24, 2022 $0.0239
+1.14%
$1.91 million $146,610
Mar 23, 2022 $0.0236
-5.94%
$1.89 million $234,009
Mar 22, 2022 $0.0251
+6.49%
$2.01 million $188,841
Mar 21, 2022 $0.0236
-0.38%
$1.89 million $154,043
Mar 20, 2022 $0.0236
+0.78%
$1.89 million $183,965
Mar 19, 2022 $0.0234
-0.98%
$1.87 million $184,234