PROXI DeFi Historical Data

CREDIT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.0234
+0.81%
$ 1.87 million $ 319,665
Mar 11, 2022 $ 0.0232
-1.02%
$ 1.85 million $ 248,054
Mar 10, 2022 $ 0.0235
-0.25%
$ 1.88 million $ 171,728
Mar 9, 2022 $ 0.0235
+4.05%
$ 1.88 million $ 241,299
Mar 8, 2022 $ 0.0227
+0.93%
$ 1.82 million $ 195,206
Mar 7, 2022 $ 0.0225
-4.77%
$ 1.8 million $ 300,995
Mar 6, 2022 $ 0.0236
-4.32%
$ 1.89 million $ 239,178
Mar 5, 2022 $ 0.0248
-1.89%
$ 1.98 million $ 302,312
Mar 4, 2022 $ 0.0253
+1.42%
$ 2.03 million $ 443,300
Mar 3, 2022 $ 0.025
+2.57%
$ 2 million $ 393,653
Mar 2, 2022 $ 0.0244
-2.35%
$ 1.95 million $ 321,965
Mar 1, 2022 $ 0.025
-5.20%
$ 2 million $ 437,401
Feb 28, 2022 $ 0.0265
+10.94%
$ 2.12 million $ 276,570
Feb 27, 2022 $ 0.0239
-4.61%
$ 1.91 million $ 295,960
Feb 26, 2022 $ 0.0251
-0.69%
$ 2.01 million $ 165,112
Feb 25, 2022 $ 0.0253
+0.40%
$ 2.02 million $ 235,314
Feb 24, 2022 $ 0.0252
+0.58%
$ 2.01 million $ 366,237
Feb 23, 2022 $ 0.0251
-0.37%
$ 2.01 million $ 385,689
Feb 22, 2022 $ 0.0252
+2.56%
$ 2.02 million $ 377,635
Feb 21, 2022 $ 0.0245
-6.70%
$ 1.96 million $ 375,929
Feb 20, 2022 $ 0.0263
-5.25%
$ 2.1 million $ 323,992
Feb 19, 2022 $ 0.0277
-7.55%
$ 2.22 million $ 314,783
Feb 18, 2022 $ 0.03
+2.62%
$ 2.4 million $ 320,161
Feb 17, 2022 $ 0.0293
-3.18%
$ 2.35 million $ 580,241
Feb 16, 2022 $ 0.0303
+1.29%
$ 2.42 million $ 249,520
Feb 15, 2022 $ 0.03
+2.25%
$ 2.4 million $ 230,973
Feb 14, 2022 $ 0.0293
+0.15%
$ 2.34 million $ 296,410
Feb 13, 2022 $ 0.0293
-12.64%
$ 2.35 million $ 494,006
Feb 12, 2022 $ 0.0336
+16.81%
$ 2.69 million $ 586,336
Feb 11, 2022 $ 0.0288
-0.40%
$ 2.3 million $ 190,168
Feb 10, 2022 $ 0.0288
-12.93%
$ 2.31 million $ 245,676
Feb 9, 2022 $ 0.0331
-2.06%
$ 2.65 million $ 311,507
Feb 8, 2022 $ 0.0338
+11.33%
$ 2.7 million $ 655,265
Feb 7, 2022 $ 0.0303
+3.05%
$ 2.43 million $ 82,031
Feb 6, 2022 $ 0.0297
+0.72%
$ 2.37 million $ 57,699
Feb 5, 2022 $ 0.0293
+3.54%
$ 2.35 million $ 53,595
Feb 4, 2022 $ 0.0282
+4.22%
$ 2.26 million $ 66,883
Feb 3, 2022 $ 0.0271
+0.72%
$ 2.17 million $ 90,755
Feb 2, 2022 $ 0.0269
-3.69%
$ 2.15 million $ 54,962
Feb 1, 2022 $ 0.028
-0.93%
$ 2.24 million $ 75,525
Jan 31, 2022 $ 0.0285
-15.24%
$ 2.28 million $ 106,278
Jan 30, 2022 $ 0.0337
+6.80%
$ 2.69 million $ 254,989
Jan 29, 2022 $ 0.0315
+19.80%
$ 2.52 million $ 75,273
Jan 28, 2022 $ 0.0263
+3.07%
$ 2.1 million $ 49,317
Jan 27, 2022 $ 0.0256
-5.98%
$ 2.05 million $ 48,034
Jan 26, 2022 $ 0.0273
+6.83%
$ 2.18 million $ 61,339
Jan 25, 2022 $ 0.0255
+6.48%
$ 2.04 million $ 32,026
Jan 24, 2022 $ 0.0239
+0.38%
$ 1.91 million $ 71,662
Jan 23, 2022 $ 0.0238
+1.39%
$ 1.9 million $ 48,650
Jan 22, 2022 $ 0.0223
-23.36%
$ 1.78 million $ 71,781