PROXI DeFi Historical Data

CREDIT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $0.0237
-0.94%
$1.89 million $314,267
Mar 17, 2022 $0.024
-0.08%
$1.92 million $286,908
Mar 16, 2022 $0.0239
+2.22%
$1.91 million $371,691
Mar 15, 2022 $0.0233
+2.51%
$1.87 million $197,247
Mar 14, 2022 $0.0227
-2.03%
$1.81 million $160,093
Mar 13, 2022 $0.0232
-1.33%
$1.85 million $262,861
Mar 12, 2022 $0.0234
+0.81%
$1.87 million $319,665
Mar 11, 2022 $0.0232
-1.02%
$1.85 million $248,054
Mar 10, 2022 $0.0235
-0.25%
$1.88 million $171,728
Mar 9, 2022 $0.0235
+4.05%
$1.88 million $241,299
Mar 8, 2022 $0.0227
+0.93%
$1.82 million $195,206
Mar 7, 2022 $0.0225
-4.77%
$1.8 million $300,995
Mar 6, 2022 $0.0236
-4.32%
$1.89 million $239,178
Mar 5, 2022 $0.0248
-1.89%
$1.98 million $302,312
Mar 4, 2022 $0.0253
+1.42%
$2.03 million $443,300
Mar 3, 2022 $0.025
+2.57%
$2 million $393,653
Mar 2, 2022 $0.0244
-2.35%
$1.95 million $321,965
Mar 1, 2022 $0.025
-5.20%
$2 million $437,401
Feb 28, 2022 $0.0265
+10.94%
$2.12 million $276,570
Feb 27, 2022 $0.0239
-4.61%
$1.91 million $295,960
Feb 26, 2022 $0.0251
-0.69%
$2.01 million $165,112
Feb 25, 2022 $0.0253
+0.40%
$2.02 million $235,314
Feb 24, 2022 $0.0252
+0.58%
$2.01 million $366,237
Feb 23, 2022 $0.0251
-0.37%
$2.01 million $385,689
Feb 22, 2022 $0.0252
+2.56%
$2.02 million $377,635
Feb 21, 2022 $0.0245
-6.70%
$1.96 million $375,929
Feb 20, 2022 $0.0263
-5.25%
$2.1 million $323,992
Feb 19, 2022 $0.0277
-7.55%
$2.22 million $314,783
Feb 18, 2022 $0.03
+2.62%
$2.4 million $320,161
Feb 17, 2022 $0.0293
-3.18%
$2.35 million $580,241
Feb 16, 2022 $0.0303
+1.29%
$2.42 million $249,520
Feb 15, 2022 $0.03
+2.25%
$2.4 million $230,973
Feb 14, 2022 $0.0293
+0.15%
$2.34 million $296,410
Feb 13, 2022 $0.0293
-12.64%
$2.35 million $494,006
Feb 12, 2022 $0.0336
+16.81%
$2.69 million $586,336
Feb 11, 2022 $0.0288
-0.40%
$2.3 million $190,168
Feb 10, 2022 $0.0288
-12.93%
$2.31 million $245,676
Feb 9, 2022 $0.0331
-2.06%
$2.65 million $311,507
Feb 8, 2022 $0.0338
+11.33%
$2.7 million $655,265
Feb 7, 2022 $0.0303
+3.05%
$2.43 million $82,031
Feb 6, 2022 $0.0297
+0.72%
$2.37 million $57,699
Feb 5, 2022 $0.0293
+3.54%
$2.35 million $53,595
Feb 4, 2022 $0.0282
+4.22%
$2.26 million $66,883
Feb 3, 2022 $0.0271
+0.72%
$2.17 million $90,755
Feb 2, 2022 $0.0269
-3.69%
$2.15 million $54,962
Feb 1, 2022 $0.028
-0.93%
$2.24 million $75,525
Jan 31, 2022 $0.0285
-15.24%
$2.28 million $106,278
Jan 30, 2022 $0.0337
+6.80%
$2.69 million $254,989
Jan 29, 2022 $0.0315
+19.80%
$2.52 million $75,273
Jan 28, 2022 $0.0263
+3.07%
$2.1 million $49,317