PROXI DeFi Historical Data

CREDIT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.0293
-4.50%
$ 2.35 million $ 117,169
Jan 20, 2022 $ 0.0307
-10.30%
$ 2.45 million $ 62,173
Jan 19, 2022 $ 0.0341
-2.48%
$ 2.73 million $ 71,353
Jan 18, 2022 $ 0.035
-1.04%
$ 2.8 million $ 60,091
Jan 17, 2022 $ 0.0353
-1.45%
$ 2.83 million $ 53,766
Jan 16, 2022 $ 0.0359
+0.24%
$ 2.87 million $ 61,652
Jan 15, 2022 $ 0.0358
-5.16%
$ 2.86 million $ 72,809
Jan 14, 2022 $ 0.0378
+0.14%
$ 3.02 million $ 35,851
Jan 13, 2022 $ 0.0377
-2.86%
$ 3.02 million $ 63,978
Jan 12, 2022 $ 0.0388
+9.72%
$ 3.1 million $ 26,692
Jan 11, 2022 $ 0.0354
+2.19%
$ 2.83 million $ 18,939
Jan 10, 2022 $ 0.0346
-4.74%
$ 2.77 million $ 71,100
Jan 9, 2022 $ 0.0363
-2.05%
$ 2.91 million $ 12,268
Jan 8, 2022 $ 0.0371
+11.15%
$ 2.97 million $ 19,557
Jan 7, 2022 $ 0.0334
-7.99%
$ 2.67 million $ 25,708
Jan 6, 2022 $ 0.0363
-6.49%
$ 2.9 million $ 13,894
Jan 5, 2022 $ 0.0388
+0.57%
$ 3.1 million $ 17,844
Jan 4, 2022 $ 0.0386
-2.83%
$ 3.08 million $ 17,018
Jan 3, 2022 $ 0.0397
-7.71%
$ 3.17 million $ 30,552
Jan 2, 2022 $ 0.043
+5.19%
$ 3.44 million $ 70,727
Jan 1, 2022 $ 0.0409
-1.85%
$ 3.27 million $ 38,305
Dec 31, 2021 $ 0.0421
-5.10%
$ 3.37 million $ 78,508
Dec 30, 2021 $ 0.0444
-9.38%
$ 3.55 million $ 697,953
Dec 29, 2021 $ 0.049
-5.14%
$ 3.92 million $ 726,877
Dec 28, 2021 $ 0.0514
-44.51%
$ 4.11 million $ 1.07 million
Dec 27, 2021 $ 0.0887
+197.95%
$ 7.1 million $ 710,074
Dec 26, 2021 $ 0.0298
+0.01%
$ 2.38 million $ 2,162
Dec 25, 2021 $ 0.0298
-1.04%
$ 2.38 million $ 11,671
Dec 24, 2021 $ 0.0301
-4.88%
$ 2.41 million $ 16,594
Dec 23, 2021 $ 0.0316
+2.18%
$ 2.53 million $ 10,187
Dec 22, 2021 $ 0.031
+1.58%
$ 2.48 million $ 31,992
Dec 21, 2021 $ 0.0304
+3.17%
$ 2.43 million $ 42,590
Dec 20, 2021 $ 0.0295
-4.22%
$ 2.36 million $ 53,345
Dec 19, 2021 $ 0.0308
-7.08%
$ 2.46 million $ 55,824
Dec 18, 2021 $ 0.0331
+3.20%
$ 2.65 million $ 37,631
Dec 17, 2021 $ 0.0321
-3.78%
$ 2.57 million $ 80,596
Dec 16, 2021 $ 0.0334
-2.27%
$ 2.67 million $ 50,328
Dec 15, 2021 $ 0.0342
+1.79%
$ 2.74 million $ 63,300
Dec 14, 2021 $ 0.0336
-1.51%
$ 2.68 million $ 55,019
Dec 13, 2021 $ 0.0341
-1.58%
$ 2.73 million $ 84,058
Dec 12, 2021 $ 0.0347
-5.37%
$ 2.77 million $ 69,494
Dec 11, 2021 $ 0.0367
-0.04%
$ 2.93 million $ 52,209
Dec 10, 2021 $ 0.0366
-0.70%
$ 2.93 million $ 74,129
Dec 9, 2021 $ 0.037
-12.85%
$ 2.96 million $ 69,973
Dec 8, 2021 $ 0.0429
+9.34%
$ 3.43 million $ 67,560
Dec 7, 2021 $ 0.0392
+6.05%
$ 3.14 million $ 57,357
Dec 6, 2021 $ 0.0369
-4.02%
$ 2.95 million $ 47,377
Dec 5, 2021 $ 0.0385
-6.79%
$ 3.08 million $ 54,462
Dec 4, 2021 $ 0.0412
-7.17%
$ 3.3 million $ 106,371
Dec 3, 2021 $ 0.0445
-7.59%
$ 3.56 million $ 74,200