PROXI DeFi Historical Data

CREDIT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $0.0429
+9.34%
$3.43 million $67,560
Dec 7, 2021 $0.0392
+6.05%
$3.14 million $57,357
Dec 6, 2021 $0.0369
-4.02%
$2.95 million $47,377
Dec 5, 2021 $0.0385
-6.79%
$3.08 million $54,462
Dec 4, 2021 $0.0412
-7.17%
$3.3 million $106,371
Dec 3, 2021 $0.0445
-7.59%
$3.56 million $74,200
Dec 2, 2021 $0.0482
-7.08%
$3.85 million $78,332
Dec 1, 2021 $0.0518
-7.26%
$4.15 million $86,249
Nov 30, 2021 $0.056
-1.89%
$4.48 million $191,825
Nov 29, 2021 $0.057
-4.59%
$4.56 million $55,532
Nov 28, 2021 $0.0583
+9.83%
$4.66 million $65,767
Nov 27, 2021 $0.053
-4.01%
$4.24 million $45,674
Nov 26, 2021 $0.0552
-4.77%
$4.41 million $55,968
Nov 25, 2021 $0.0579
+1.59%
$4.63 million $53,031
Nov 24, 2021 $0.0567
+1.93%
$4.54 million $48,163
Nov 23, 2021 $0.0556
-3.48%
$4.45 million $57,861
Nov 22, 2021 $0.0575
-9.47%
$4.6 million $70,046
Nov 21, 2021 $0.0638
+10.25%
$5.1 million $93,373
Nov 20, 2021 $0.0578
-0.33%
$4.63 million $54,050
Nov 19, 2021 $0.0578
+1.31%
$4.62 million $43,502
Nov 18, 2021 $0.057
-9.01%
$4.56 million $71,845
Nov 17, 2021 $0.0626
+1.35%
$5.01 million $43,272
Nov 16, 2021 $0.0619
-7.37%
$4.95 million $59,861
Nov 15, 2021 $0.0666
-2.46%
$5.33 million $58,004
Nov 14, 2021 $0.0683
-2.90%
$5.46 million $56,966
Nov 13, 2021 $0.0701
+1.90%
$5.61 million $41,382
Nov 12, 2021 $0.0688
-2.88%
$5.51 million $71,270
Nov 11, 2021 $0.0709
-0.43%
$5.67 million $57,061
Nov 10, 2021 $0.0714
-2.03%
$5.71 million $98,818
Nov 9, 2021 $0.0728
-2.87%
$5.83 million $82,857
Nov 8, 2021 $0.0754
+5.56%
$6.03 million $117,968
Nov 7, 2021 $0.0715
-0.23%
$5.72 million $91,812
Nov 6, 2021 $0.0717
+1.99%
$5.73 million $59,052
Nov 5, 2021 $0.0702
-1.59%
$5.62 million $69,901
Nov 4, 2021 $0.0714
-3.65%
$5.71 million $58,107
Nov 3, 2021 $0.074
+2.32%
$5.92 million $78,611
Nov 2, 2021 $0.0723
-0.76%
$5.79 million $142,465
Nov 1, 2021 $0.0729
+6.63%
$5.83 million $176,956
Oct 31, 2021 $0.0683
-0.42%
$5.46 million $80,450
Oct 30, 2021 $0.0691
-1.87%
$5.53 million $65,097
Oct 29, 2021 $0.0704
-3.45%
$5.63 million $86,325
Oct 28, 2021 $0.073
+7.23%
$5.84 million $130,531
Oct 27, 2021 $0.0681
-1.62%
$5.45 million $108,585
Oct 26, 2021 $0.0689
-2.90%
$5.51 million $60,737
Oct 25, 2021 $0.0709
+4.41%
$5.67 million $60,209
Oct 24, 2021 $0.0687
-10.16%
$5.49 million $114,105
Oct 23, 2021 $0.0765
+5.40%
$6.12 million $281,160
Oct 22, 2021 $0.0728
+1.70%
$5.82 million $62,866
Oct 21, 2021 $0.0716
+5.43%
$5.72 million $40,428
Oct 20, 2021 $0.0679
-7.54%
$5.43 million $32,412