PROXI DeFi Historical Data

CREDIT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 0.0715
-2.57%
$ 5.72 million $ 98,424
Oct 12, 2021 $ 0.0734
-21.81%
$ 5.87 million $ 206,549
Oct 11, 2021 $ 0.0938
+28.24%
$ 7.51 million $ 196,115
Oct 10, 2021 $ 0.0732
+1.17%
$ 5.85 million $ 28,671
Oct 9, 2021 $ 0.0723
-0.93%
$ 5.78 million $ 14,659
Oct 8, 2021 $ 0.073
+1.67%
$ 5.84 million $ 13,075
Oct 7, 2021 $ 0.0718
-2.81%
$ 5.74 million $ 46,611
Oct 6, 2021 $ 0.0739
+6.71%
$ 5.91 million $ 39,419
Oct 5, 2021 $ 0.0692
+6.44%
$ 5.53 million $ 46,643
Oct 4, 2021 $ 0.065
-11.93%
$ 5.2 million $ 53,381
Oct 3, 2021 $ 0.0738
-1.57%
$ 5.91 million $ 36,900
Oct 2, 2021 $ 0.075
-4.68%
$ 6 million $ 37,886
Oct 1, 2021 $ 0.0787
+13.54%
$ 6.3 million $ 54,284
Sep 30, 2021 $ 0.0693
+3.74%
$ 5.54 million $ 30,254
Sep 29, 2021 $ 0.0668
+11.19%
$ 5.35 million $ 28,954
Sep 28, 2021 $ 0.06
-8.37%
$ 4.8 million $ 31,423
Sep 27, 2021 $ 0.0655
+9.90%
$ 5.24 million $ 55,524
Sep 26, 2021 $ 0.0596
+97.13%
$ 4.77 million $ 130,193
Sep 25, 2021 $ 0.0303
-31.57%
$ 2.42 million $ 69,313
Sep 24, 2021 $ 0.0442
-29.94%
$ 3.54 million $ 160,754
Sep 23, 2021 $ 0.0631
+14.93%
$ 5.05 million $ 206,994
Sep 22, 2021 $ 0.0549
+4.89%
$ 4.4 million $ 170,245
Sep 21, 2021 $ 0.0524
-23.54%
$ 4.19 million $ 218,955
Sep 20, 2021 $ 0.0686
-22.49%
$ 5.48 million $ 479,608
Sep 19, 2021 $ 0.0862
-13.45%
$ 6.89 million $ 503,131
Sep 18, 2021 $ 0.106
-27.93%
$ 8.48 million $ 974,581
Sep 17, 2021 $ 0.147
+548.53%
$ 11.77 million $ 1.68 million
Sep 16, 2021 $ 0.0227
-32.12%
$ 1.82 million $ 106,788
Sep 15, 2021 $ 0.0334
+4.58%
$ 2.68 million $ 152,399
Sep 14, 2021 $ 0.032
-22.41%
$ 2.56 million $ 122,719
Sep 13, 2021 $ 0.0412
+3.88%
$ 3.3 million $ 229,817
Sep 12, 2021 $ 0.0397
+2.21%
$ 3.18 million $ 177,381
Sep 11, 2021 $ 0.0389
-3.89%
$ 3.11 million $ 139,645
Sep 10, 2021 $ 0.0405
-29.19%
$ 3.24 million $ 157,498
Sep 9, 2021 $ 0.0588
-10.42%
$ 4.7 million $ 237,097
Sep 8, 2021 $ 0.0654
-11.90%
$ 5.23 million $ 598,744
Sep 7, 2021 $ 0.0743
-15.54%
$ 5.94 million $ 993,991
Sep 6, 2021 $ 0.0877
-14.49%
$ 7.01 million $ 1.35 million
Sep 5, 2021 $ 0.101
+7.53%
$ 8.05 million $ 1.74 million
Sep 4, 2021 $ 0.0936
-8.69%
$ 7.49 million $ 1.44 million
Sep 3, 2021 $ 0.102
-15.72%
$ 8.18 million $ 1.43 million
Sep 2, 2021 $ 0.121
-19.74%
$ 9.71 million $ 1.85 million
Sep 1, 2021 $ 0.15
+47.30%
$ 12.04 million $ 3.89 million
Aug 31, 2021 $ 0.102
-13.73%
$ 8.2 million $ 4.2 million
Aug 30, 2021 $ 0.121
-28.54%
$ 9.69 million $ 6.68 million
Aug 29, 2021 $ 0.178
-17.95%
$ 14.22 million $ 12.01 million
Aug 28, 2021 $ 0.212
+259.07%
$ 16.96 million $ 19.06 million
Aug 27, 2021 $ 0.0595
+170.86%
$ 4.76 million $ 489,163
Aug 26, 2021 $ 0.0219
+1.90%
$ 1.76 million $ 249,349
Aug 25, 2021 $ 0.0216
-9.02%
$ 1.73 million $ 265,476