PROXI DeFi Historical Data

CREDIT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $0.0734
-0.27%
$5.87 million $26,395
Oct 18, 2021 $0.0736
+3.78%
$5.88 million $31,138
Oct 17, 2021 $0.0709
-1.07%
$5.67 million $28,420
Oct 16, 2021 $0.0716
+1.89%
$5.73 million $33,736
Oct 15, 2021 $0.0703
-3.26%
$5.62 million $34,556
Oct 14, 2021 $0.0727
+1.66%
$5.81 million $49,627
Oct 13, 2021 $0.0715
-2.57%
$5.72 million $98,424
Oct 12, 2021 $0.0734
-21.81%
$5.87 million $206,549
Oct 11, 2021 $0.0938
+28.24%
$7.51 million $196,115
Oct 10, 2021 $0.0732
+1.17%
$5.85 million $28,671
Oct 9, 2021 $0.0723
-0.93%
$5.78 million $14,659
Oct 8, 2021 $0.073
+1.67%
$5.84 million $13,075
Oct 7, 2021 $0.0718
-2.81%
$5.74 million $46,611
Oct 6, 2021 $0.0739
+6.71%
$5.91 million $39,419
Oct 5, 2021 $0.0692
+6.44%
$5.53 million $46,643
Oct 4, 2021 $0.065
-11.93%
$5.2 million $53,381
Oct 3, 2021 $0.0738
-1.57%
$5.91 million $36,900
Oct 2, 2021 $0.075
-4.68%
$6 million $37,886
Oct 1, 2021 $0.0787
+13.54%
$6.3 million $54,284
Sep 30, 2021 $0.0693
+3.74%
$5.54 million $30,254
Sep 29, 2021 $0.0668
+11.19%
$5.35 million $28,954
Sep 28, 2021 $0.06
-8.37%
$4.8 million $31,423
Sep 27, 2021 $0.0655
+9.90%
$5.24 million $55,524
Sep 26, 2021 $0.0596
+97.13%
$4.77 million $130,193
Sep 25, 2021 $0.0303
-31.57%
$2.42 million $69,313
Sep 24, 2021 $0.0442
-29.94%
$3.54 million $160,754
Sep 23, 2021 $0.0631
+14.93%
$5.05 million $206,994
Sep 22, 2021 $0.0549
+4.89%
$4.4 million $170,245
Sep 21, 2021 $0.0524
-23.54%
$4.19 million $218,955
Sep 20, 2021 $0.0686
-22.49%
$5.48 million $479,608
Sep 19, 2021 $0.0862
-13.45%
$6.89 million $503,131
Sep 18, 2021 $0.106
-27.93%
$8.48 million $974,581
Sep 17, 2021 $0.147
+548.53%
$11.77 million $1.68 million
Sep 16, 2021 $0.0227
-32.12%
$1.82 million $106,788
Sep 15, 2021 $0.0334
+4.58%
$2.68 million $152,399
Sep 14, 2021 $0.032
-22.41%
$2.56 million $122,719
Sep 13, 2021 $0.0412
+3.88%
$3.3 million $229,817
Sep 12, 2021 $0.0397
+2.21%
$3.18 million $177,381
Sep 11, 2021 $0.0389
-3.89%
$3.11 million $139,645
Sep 10, 2021 $0.0405
-29.19%
$3.24 million $157,498
Sep 9, 2021 $0.0588
-10.42%
$4.7 million $237,097
Sep 8, 2021 $0.0654
-11.90%
$5.23 million $598,744
Sep 7, 2021 $0.0743
-15.54%
$5.94 million $993,991
Sep 6, 2021 $0.0877
-14.49%
$7.01 million $1.35 million
Sep 5, 2021 $0.101
+7.53%
$8.05 million $1.74 million
Sep 4, 2021 $0.0936
-8.69%
$7.49 million $1.44 million
Sep 3, 2021 $0.102
-15.72%
$8.18 million $1.43 million
Sep 2, 2021 $0.121
-19.74%
$9.71 million $1.85 million
Sep 1, 2021 $0.15
+47.30%
$12.04 million $3.89 million
Aug 31, 2021 $0.102
-13.73%
$8.2 million $4.2 million