PROXI DeFi Historical Data

CREDIT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $0.0₆7
+16.67%
$56 $489
Sep 2, 2024 $0.00292
+0.44%
$233,299 $106
Sep 1, 2024 $0.0029
-2.60%
$232,290 $215
Aug 31, 2024 $0.00298
+3.12%
$238,480 $34
Aug 30, 2024 $0.00289
+4.60%
$231,274 $151
Aug 29, 2024 $0.00276
+4.27%
$221,112 $76
Aug 28, 2024 $0.00265
+1.31%
$212,072 $40
Aug 27, 2024 $0.00258
-0.07%
$206,692 $53
Aug 26, 2024 $0.00259
-4.33%
$206,844 $168
Aug 25, 2024 $0.0027
-2.22%
$216,235 $338
Aug 24, 2024 $0.00276
+3.26%
$221,104 $161
Aug 23, 2024 $0.00268
+1.01%
$214,138 $336
Aug 22, 2024 $0.00271
-0.10%
$216,640 $1
Aug 21, 2024 $0.00271
+2.28%
$216,843 $127
Aug 20, 2024 $0.00265
-5.05%
$212,000 $96
Aug 19, 2024 $0.00279
+1.14%
$223,280 $55
Aug 18, 2024 $0.00275
+2.67%
$220,378 $867
Aug 17, 2024 $0.00268
-6.78%
$214,400 $2,035
Aug 16, 2024 $0.00287
-1.35%
$229,680 $1,124
Aug 15, 2024 $0.00291
-4.78%
$232,819 $1,532
Aug 14, 2024 $0.00306
-2.41%
$244,732 $3,399
Aug 13, 2024 $0.00313
+0.68%
$250,631 $4,598
Aug 12, 2024 $0.00312
-3.48%
$249,321 $3,841
Aug 11, 2024 $0.00323
-3.56%
$258,630 $4,044
Aug 10, 2024 $0.00337
-3.16%
$269,550 $4,367
Aug 9, 2024 $0.00348
+18.80%
$278,412 $5,152
Aug 8, 2024 $0.00293
+0.74%
$234,491 $4,945
Aug 7, 2024 $0.00291
+3.10%
$232,926 $4,368
Aug 6, 2024 $0.00282
+0.97%
$225,757 $3,730
Aug 5, 2024 $0.0028
-5.36%
$223,747 $4,264
Aug 4, 2024 $0.00296
-1.78%
$236,767 $5,118
Aug 3, 2024 $0.00302
+0.62%
$241,316 $5,032
Aug 2, 2024 $0.00299
-16.53%
$239,515 $4,118
Aug 1, 2024 $0.00353
+0.99%
$282,240 $4,932
Jul 31, 2024 $0.00349
-2.89%
$279,475 $3,834
Jul 30, 2024 $0.00359
-0.34%
$286,802 $3,455
Jul 29, 2024 $0.0036
+9.22%
$287,891 $4,765
Jul 28, 2024 $0.00346
+3.57%
$277,018 $1,428
Jul 27, 2024 $0.00334
-6.23%
$267,228 $5,060
Jul 26, 2024 $0.00357
-1.22%
$285,230 $1,032
Jul 25, 2024 $0.0036
-4.94%
$287,760 $3,278
Jul 24, 2024 $0.00378
+12.54%
$302,683 $8,325
Jul 23, 2024 $0.00336
-11.91%
$268,634 $6,976
Jul 22, 2024 $0.00381
-8.47%
$305,081 $2.79 million
Jul 21, 2024 $0.00417
+12.47%
$333,307 $73,840
Jul 20, 2024 $0.0037
-7.33%
$296,255 $18,868
Jul 19, 2024 $0.004
-7.09%
$319,727 $20,195
Jul 18, 2024 $0.00429
+2.13%
$343,388 $8,082
Jul 17, 2024 $0.00421
+2.31%
$336,700 $19,479
Jul 16, 2024 $0.00411
-4.98%
$329,131 $20,537