PROXI DeFi Historical Data

CREDIT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $0.00433
+9.55%
$346,065 $21,307
Jul 14, 2024 $0.00393
+3.44%
$314,762 $21,401
Jul 13, 2024 $0.0038
+4.59%
$304,219 $22,161
Jul 12, 2024 $0.00364
+2.98%
$290,909 $23,171
Jul 11, 2024 $0.00353
+0.83%
$282,193 $17,252
Jul 10, 2024 $0.0035
-7.87%
$279,902 $17,975
Jul 9, 2024 $0.00357
+8.30%
$285,742 $21,681
Jul 8, 2024 $0.0033
-4.49%
$264,056 $21,744
Jul 7, 2024 $0.00346
+5.69%
$276,475 $18,023
Jul 6, 2024 $0.00327
-3.82%
$261,640 $17,194
Jul 5, 2024 $0.0034
-3.27%
$272,199 $17,406
Jul 4, 2024 $0.00363
+6.21%
$290,799 $23,370
Jul 3, 2024 $0.00342
-13.00%
$273,262 $21,970
Jul 2, 2024 $0.00393
+11.97%
$314,119 $21,539
Jul 1, 2024 $0.00351
-1.51%
$280,546 $21,803
Jun 30, 2024 $0.00356
-7.21%
$284,925 $19,498
Jun 29, 2024 $0.00383
+2.30%
$306,450 $17,894
Jun 28, 2024 $0.00374
+1.24%
$299,396 $23,798
Jun 27, 2024 $0.00369
-6.22%
$295,558 $23,053
Jun 26, 2024 $0.00394
+3.26%
$315,222 $23,668
Jun 25, 2024 $0.00381
+5.31%
$305,200 $18,702
Jun 24, 2024 $0.00363
+0.49%
$290,181 $19,342
Jun 23, 2024 $0.00361
-0.33%
$288,819 $21,692
Jun 22, 2024 $0.00362
-2.72%
$289,300 $22,283
Jun 21, 2024 $0.00372
-7.39%
$297,335 $20,757
Jun 20, 2024 $0.00402
+0.96%
$321,361 $24,036
Jun 19, 2024 $0.00398
+5.55%
$318,060 $22,234
Jun 18, 2024 $0.00377
+0.96%
$301,674 $22,653
Jun 17, 2024 $0.00374
-13.05%
$298,894 $20,136
Jun 16, 2024 $0.0043
+11.61%
$343,661 $23,906
Jun 15, 2024 $0.00385
+1.13%
$307,757 $17,406
Jun 14, 2024 $0.0038
-5.91%
$304,216 $19,783
Jun 13, 2024 $0.00404
-2.55%
$323,417 $23,305
Jun 12, 2024 $0.00415
-3.62%
$332,331 $23,507
Jun 11, 2024 $0.00432
+6.31%
$345,467 $22,475
Jun 10, 2024 $0.00406
-2.10%
$325,034 $23,789
Jun 9, 2024 $0.00416
-7.83%
$332,552 $23,760
Jun 8, 2024 $0.00506
-0.04%
$404,597 $27,452
Jun 7, 2024 $0.00506
+3.85%
$404,989 $23,729
Jun 6, 2024 $0.00488
+2.23%
$390,307 $25,068
Jun 5, 2024 $0.00477
+0.32%
$381,794 $24,660
Jun 4, 2024 $0.00475
-1.24%
$379,906 $13,363
Jun 3, 2024 $0.00481
-2.51%
$384,703 $23,002
Jun 2, 2024 $0.00493
+4.13%
$394,171 $22,458
Jun 1, 2024 $0.00473
+5.39%
$378,023 $22,445
May 31, 2024 $0.00449
+1.46%
$359,081 $23,677
May 30, 2024 $0.00443
+0.29%
$354,129 $21,973
May 29, 2024 $0.00442
-2.95%
$353,119 $23,688
May 28, 2024 $0.00455
-7.21%
$363,647 $26,306
May 27, 2024 $0.0049
+11.17%
$392,272 $154,718