Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trias Token Historical Data

TRIAS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $1.53
+1.23%
$15.14 million $286,353
May 5, 2025 $1.51
+0.63%
$14.95 million $218,373
May 4, 2025 $1.5
-4.37%
$14.86 million $183,311
May 3, 2025 $1.57
-7.87%
$15.54 million $288,406
May 2, 2025 $1.7
-3.96%
$16.86 million $271,781
May 1, 2025 $1.77
+2.22%
$17.55 million $377,529
Apr 30, 2025 $1.72
+0.69%
$17.09 million $295,323
Apr 29, 2025 $1.71
-5.84%
$16.93 million $278,099
Apr 28, 2025 $1.81
+4.87%
$17.98 million $401,143
Apr 27, 2025 $1.73
+6.72%
$17.14 million $448,350
Apr 26, 2025 $1.62
+12.49%
$16.08 million $601,658
Apr 25, 2025 $1.44
+0.26%
$14.29 million $334,303
Apr 24, 2025 $1.44
-4.60%
$14.26 million $225,443
Apr 23, 2025 $1.51
-4.05%
$14.94 million $334,227
Apr 22, 2025 $1.57
+32.54%
$15.57 million $461,927
Apr 21, 2025 $1.18
+3.18%
$11.75 million $285,463
Apr 20, 2025 $1.15
-1.84%
$11.4 million $218,946
Apr 19, 2025 $1.17
+0.78%
$11.61 million $174,069
Apr 18, 2025 $1.16
-0.29%
$11.52 million $196,284
Apr 17, 2025 $1.16
+3.44%
$11.56 million $203,021
Apr 16, 2025 $1.13
-6.20%
$11.18 million $229,389
Apr 15, 2025 $1.2
-0.07%
$11.92 million $213,453
Apr 14, 2025 $1.2
+2.27%
$11.92 million $468,051
Apr 13, 2025 $1.17
-8.31%
$11.66 million $252,462
Apr 12, 2025 $1.28
+2.62%
$12.71 million $237,476
Apr 11, 2025 $1.25
+10.02%
$12.38 million $244,081
Apr 10, 2025 $1.13
-1.76%
$11.25 million $201,611
Apr 9, 2025 $1.15
+8.18%
$11.44 million $334,116
Apr 8, 2025 $1.07
-3.67%
$10.58 million $249,517
Apr 7, 2025 $1.11
+9.99%
$10.99 million $392,686
Apr 6, 2025 $1
-9.50%
$9.97 million $248,290
Apr 5, 2025 $1.11
-1.35%
$11.03 million $321,965
Apr 4, 2025 $1.13
+8.97%
$11.21 million $204,268
Apr 3, 2025 $1.04
-2.70%
$10.31 million $288,325
Apr 2, 2025 $1.07
-2.80%
$10.6 million $242,028
Apr 1, 2025 $1.1
+1.21%
$10.9 million $517,489
Mar 31, 2025 $1.07
-11.70%
$10.63 million $562,399
Mar 30, 2025 $1.21
-20.92%
$12 million $402,749
Mar 29, 2025 $1.53
-4.82%
$15.18 million $221,924
Mar 28, 2025 $1.61
-8.19%
$15.95 million $292,244
Mar 27, 2025 $1.75
-0.59%
$17.37 million $239,608
Mar 26, 2025 $1.76
+7.91%
$17.47 million $353,801
Mar 25, 2025 $1.63
+1.29%
$16.19 million $158,224
Mar 24, 2025 $1.61
+6.99%
$15.98 million $275,569
Mar 23, 2025 $1.51
+1.13%
$14.95 million $191,210
Mar 22, 2025 $1.49
-3.25%
$14.78 million $247,002
Mar 21, 2025 $1.54
-1.24%
$15.28 million $202,318
Mar 20, 2025 $1.56
-3.70%
$15.47 million $177,593
Mar 19, 2025 $1.62
+5.43%
$16.07 million $226,520
Mar 18, 2025 $1.54
-5.77%
$15.28 million $339,967