Trias Token Historical Data

TRIAS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 2.58
-10.76%
$ 25.6 million $ 626,282
Feb 17, 2025 $ 2.89
+5.08%
$ 28.7 million $ 1.01 million
Feb 16, 2025 $ 2.75
+29.88%
$ 27.29 million $ 759,698
Feb 15, 2025 $ 2.12
+3.80%
$ 21.01 million $ 374,542
Feb 14, 2025 $ 2.04
+3.10%
$ 20.25 million $ 298,062
Feb 13, 2025 $ 1.99
-2.34%
$ 19.75 million $ 264,770
Feb 12, 2025 $ 2.04
-2.03%
$ 20.21 million $ 379,744
Feb 11, 2025 $ 2.08
+13.48%
$ 20.63 million $ 519,173
Feb 10, 2025 $ 1.83
+4.66%
$ 18.18 million $ 323,662
Feb 9, 2025 $ 1.75
-2.75%
$ 17.34 million $ 237,830
Feb 8, 2025 $ 1.8
+2.72%
$ 17.84 million $ 283,645
Feb 7, 2025 $ 1.75
+5.28%
$ 17.37 million $ 479,233
Feb 6, 2025 $ 1.67
-4.49%
$ 16.52 million $ 402,941
Feb 5, 2025 $ 1.74
-5.33%
$ 17.28 million $ 457,674
Feb 4, 2025 $ 1.84
-12.77%
$ 18.26 million $ 400,635
Feb 3, 2025 $ 2.11
+8.85%
$ 20.94 million $ 768,239
Feb 2, 2025 $ 1.93
-42.09%
$ 19.15 million $ 516,293
Feb 1, 2025 $ 3.18
-37.05%
$ 31.57 million $ 11,742
Jan 31, 2025 $ 4.82
+125.08%
$ 47.83 million $ 11,944
Jan 30, 2025 $ 2.15
+1.71%
$ 21.3 million $ 429,883
Jan 29, 2025 $ 2.11
-3.24%
$ 20.94 million $ 1.53 million
Jan 28, 2025 $ 2.18
-8.82%
$ 21.64 million $ 507,133
Jan 27, 2025 $ 2.39
+17.03%
$ 23.76 million $ 737,393
Jan 26, 2025 $ 2.05
-12.44%
$ 20.3 million $ 503,527
Jan 25, 2025 $ 2.34
+0.70%
$ 23.18 million $ 283,116
Jan 24, 2025 $ 2.32
+0.35%
$ 23.01 million $ 456,572
Jan 23, 2025 $ 2.3
-5.33%
$ 22.84 million $ 311,103
Jan 22, 2025 $ 2.43
+2.51%
$ 24.12 million $ 472,824
Jan 21, 2025 $ 2.37
+3.41%
$ 23.48 million $ 567,430
Jan 20, 2025 $ 2.29
-5.40%
$ 22.77 million $ 1.04 million
Jan 19, 2025 $ 2.43
-10.89%
$ 24.07 million $ 1.35 million
Jan 18, 2025 $ 2.73
-11.17%
$ 27.09 million $ 1.18 million
Jan 17, 2025 $ 3.07
-0.53%
$ 30.5 million $ 718,920
Jan 16, 2025 $ 3.09
-7.73%
$ 30.67 million $ 710,065
Jan 15, 2025 $ 3.35
+34.29%
$ 33.24 million $ 645,631
Jan 14, 2025 $ 2.49
-6.63%
$ 24.75 million $ 22,802
Jan 13, 2025 $ 2.69
-8.46%
$ 26.66 million $ 533,478
Jan 12, 2025 $ 2.93
+5.85%
$ 29.12 million $ 767,772
Jan 11, 2025 $ 2.77
-9.30%
$ 27.53 million $ 630,126
Jan 10, 2025 $ 3.06
+2.88%
$ 30.35 million $ 433,144
Jan 9, 2025 $ 2.97
-1.64%
$ 29.5 million $ 1.41 million
Jan 8, 2025 $ 3.02
-7.49%
$ 29.99 million $ 765,478
Jan 7, 2025 $ 3.27
-11.97%
$ 32.42 million $ 637,173
Jan 6, 2025 $ 3.71
+31.64%
$ 36.83 million $ 677,140
Jan 5, 2025 $ 2.82
-11.49%
$ 27.98 million $ 60,769
Jan 4, 2025 $ 3.19
-4.97%
$ 31.62 million $ 47,961
Jan 3, 2025 $ 3.36
-9.47%
$ 33.34 million $ 849,784
Jan 2, 2025 $ 3.71
+17.14%
$ 36.82 million $ 1.04 million
Jan 1, 2025 $ 3.17
-5.24%
$ 31.43 million $ 806,836
Dec 31, 2024 $ 3.34
+0.81%
$ 33.16 million $ 809,951