Trias Token Historical Data

TRIAS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 2.93
+5.85%
$ 29.12 million $ 767,772
Jan 11, 2025 $ 2.77
-9.30%
$ 27.53 million $ 630,126
Jan 10, 2025 $ 3.06
+2.88%
$ 30.35 million $ 433,144
Jan 9, 2025 $ 2.97
-1.64%
$ 29.5 million $ 1.41 million
Jan 8, 2025 $ 3.02
-7.49%
$ 29.99 million $ 765,478
Jan 7, 2025 $ 3.27
-11.97%
$ 32.42 million $ 637,173
Jan 6, 2025 $ 3.71
+31.64%
$ 36.83 million $ 677,140
Jan 5, 2025 $ 2.82
-11.49%
$ 27.98 million $ 60,769
Jan 4, 2025 $ 3.19
-4.97%
$ 31.62 million $ 47,961
Jan 3, 2025 $ 3.36
-9.47%
$ 33.34 million $ 849,784
Jan 2, 2025 $ 3.71
+17.14%
$ 36.82 million $ 1.04 million
Jan 1, 2025 $ 3.17
-5.24%
$ 31.43 million $ 806,836
Dec 31, 2024 $ 3.34
+0.81%
$ 33.16 million $ 809,951
Dec 30, 2024 $ 3.32
+10.09%
$ 32.9 million $ 1.3 million
Dec 29, 2024 $ 3.01
-2.72%
$ 29.86 million $ 934,162
Dec 28, 2024 $ 3.09
+0.23%
$ 30.7 million $ 1.28 million
Dec 27, 2024 $ 3.09
-13.85%
$ 30.63 million $ 1.17 million
Dec 26, 2024 $ 3.58
-9.27%
$ 35.56 million $ 1 million
Dec 25, 2024 $ 3.95
+2.84%
$ 39.19 million $ 831,190
Dec 24, 2024 $ 3.84
+1.20%
$ 38.12 million $ 759,844
Dec 23, 2024 $ 3.79
+8.27%
$ 37.57 million $ 750,437
Dec 22, 2024 $ 3.5
-1.36%
$ 34.7 million $ 652,360
Dec 21, 2024 $ 3.55
-7.44%
$ 35.18 million $ 1.2 million
Dec 20, 2024 $ 3.83
+1.67%
$ 38 million $ 1.57 million
Dec 19, 2024 $ 3.77
-8.64%
$ 37.37 million $ 1.99 million
Dec 18, 2024 $ 4.12
-1.21%
$ 40.91 million $ 1.66 million
Dec 17, 2024 $ 4.16
-9.64%
$ 41.26 million $ 2.01 million
Dec 16, 2024 $ 4.61
-10.86%
$ 45.74 million $ 3.06 million
Dec 15, 2024 $ 5.16
+2.67%
$ 51.22 million $ 3.08 million
Dec 14, 2024 $ 5.03
-12.78%
$ 49.89 million $ 1.5 million
Dec 13, 2024 $ 5.76
-4.83%
$ 57.17 million $ 2.46 million
Dec 12, 2024 $ 6.06
-8.31%
$ 60.11 million $ 2.56 million
Dec 11, 2024 $ 6.61
+9.63%
$ 65.59 million $ 1.79 million
Dec 10, 2024 $ 6.04
+0.51%
$ 59.95 million $ 2.41 million
Dec 9, 2024 $ 5.99
-10.34%
$ 59.4 million $ 2.39 million
Dec 8, 2024 $ 6.68
-4.59%
$ 66.28 million $ 2.62 million
Dec 7, 2024 $ 7
+3.22%
$ 69.43 million $ 1.61 million
Dec 6, 2024 $ 6.79
+1.45%
$ 67.4 million $ 1.71 million
Dec 5, 2024 $ 6.71
-3.79%
$ 66.6 million $ 3.46 million
Dec 4, 2024 $ 6.96
+1.25%
$ 69.05 million $ 2.28 million
Dec 3, 2024 $ 6.89
+13.36%
$ 68.37 million $ 5.48 million
Dec 2, 2024 $ 6.08
-1.11%
$ 60.33 million $ 3.78 million
Dec 1, 2024 $ 6.16
+4.62%
$ 61.14 million $ 2.83 million
Nov 30, 2024 $ 5.88
-6.78%
$ 58.38 million $ 5.36 million
Nov 29, 2024 $ 6.29
+59.01%
$ 62.39 million $ 5.55 million
Nov 28, 2024 $ 3.94
+17.33%
$ 39.12 million $ 2.47 million
Nov 27, 2024 $ 3.36
+25.99%
$ 33.34 million $ 2.73 million
Nov 26, 2024 $ 2.67
+2.91%
$ 26.47 million $ 1.27 million
Nov 25, 2024 $ 2.6
-8.93%
$ 25.77 million $ 691,185
Nov 24, 2024 $ 2.85
-2.86%
$ 28.32 million $ 854,216