Coinranking
Trias Token Historical Data
TRIAS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2025 | $ 1.15 | +8.18% | ||
| Apr 8, 2025 | $ 1.07 | -3.67% | ||
| Apr 7, 2025 | $ 1.11 | +9.99% | ||
| Apr 6, 2025 | $ 1 | -9.50% | ||
| Apr 5, 2025 | $ 1.11 | -1.35% | ||
| Apr 4, 2025 | $ 1.13 | +8.97% | ||
| Apr 3, 2025 | $ 1.04 | -2.70% | ||
| Apr 2, 2025 | $ 1.07 | -2.80% | ||
| Apr 1, 2025 | $ 1.1 | +1.21% | ||
| Mar 31, 2025 | $ 1.07 | -11.70% | ||
| Mar 30, 2025 | $ 1.21 | -20.92% | ||
| Mar 29, 2025 | $ 1.53 | -4.82% | ||
| Mar 28, 2025 | $ 1.61 | -8.19% | ||
| Mar 27, 2025 | $ 1.75 | -0.59% | ||
| Mar 26, 2025 | $ 1.76 | +7.91% | ||
| Mar 25, 2025 | $ 1.63 | +1.29% | ||
| Mar 24, 2025 | $ 1.61 | +6.99% | ||
| Mar 23, 2025 | $ 1.51 | +1.13% | ||
| Mar 22, 2025 | $ 1.49 | -3.25% | ||
| Mar 21, 2025 | $ 1.54 | -1.24% | ||
| Mar 20, 2025 | $ 1.56 | -3.70% | ||
| Mar 19, 2025 | $ 1.62 | +5.43% | ||
| Mar 18, 2025 | $ 1.54 | -5.77% | ||
| Mar 17, 2025 | $ 1.63 | +1.52% | ||
| Mar 16, 2025 | $ 1.61 | -0.37% | ||
| Mar 15, 2025 | $ 1.61 | +0.27% | ||
| Mar 14, 2025 | $ 1.6 | +2.59% | ||
| Mar 13, 2025 | $ 1.56 | -1.48% | ||
| Mar 12, 2025 | $ 1.58 | -0.99% | ||
| Mar 11, 2025 | $ 1.6 | +10.02% | ||
| Mar 10, 2025 | $ 1.46 | -6.42% | ||
| Mar 9, 2025 | $ 1.56 | -7.96% | ||
| Mar 8, 2025 | $ 1.7 | -1.90% | ||
| Mar 7, 2025 | $ 1.73 | -4.24% | ||
| Mar 6, 2025 | $ 1.81 | -3.21% | ||
| Mar 5, 2025 | $ 1.87 | +1.37% | ||
| Mar 4, 2025 | $ 1.84 | -2.63% | ||
| Mar 3, 2025 | $ 1.89 | -16.53% | ||
| Mar 2, 2025 | $ 2.27 | +19.30% | ||
| Mar 1, 2025 | $ 1.9 | -3.59% | ||
| Feb 28, 2025 | $ 1.97 | -2.00% | ||
| Feb 27, 2025 | $ 2.01 | -1.43% | ||
| Feb 26, 2025 | $ 2.04 | -9.04% | ||
| Feb 25, 2025 | $ 2.24 | +11.14% | ||
| Feb 24, 2025 | $ 2.02 | -12.45% | ||
| Feb 23, 2025 | $ 2.31 | -0.02% | ||
| Feb 22, 2025 | $ 2.31 | +1.82% | ||
| Feb 21, 2025 | $ 2.25 | -2.99% | ||
| Feb 20, 2025 | $ 2.32 | -5.35% | ||
| Feb 19, 2025 | $ 2.46 | -4.79% | ||