Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trias Token Historical Data

TRIAS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2025 $0.954
+0.62%
$9.47 million $155,478
Jun 24, 2025 $0.949
+1.36%
$9.41 million $240,101
Jun 23, 2025 $0.936
+14.37%
$9.29 million $195,719
Jun 22, 2025 $0.816
-3.20%
$8.1 million $216,742
Jun 21, 2025 $0.843
-7.72%
$8.37 million $203,910
Jun 20, 2025 $0.914
-1.54%
$9.07 million $256,238
Jun 19, 2025 $0.928
-1.46%
$9.21 million $253,792
Jun 18, 2025 $0.942
+3.30%
$9.34 million $272,334
Jun 17, 2025 $0.912
-8.42%
$9.05 million $301,474
Jun 16, 2025 $0.996
+3.72%
$9.88 million $316,105
Jun 15, 2025 $0.959
+0.60%
$9.51 million $263,477
Jun 14, 2025 $0.953
-1.74%
$9.45 million $268,241
Jun 13, 2025 $0.969
-4.08%
$9.61 million $345,978
Jun 12, 2025 $1
-8.26%
$9.96 million $255,392
Jun 11, 2025 $1.09
-1.15%
$10.85 million $255,659
Jun 10, 2025 $1.11
+0.92%
$10.98 million $231,725
Jun 9, 2025 $1.1
+3.38%
$10.88 million $257,712
Jun 8, 2025 $1.06
-0.72%
$10.52 million $292,231
Jun 7, 2025 $1.07
+1.52%
$10.6 million $264,363
Jun 6, 2025 $1.05
+6.82%
$10.43 million $324,045
Jun 5, 2025 $0.984
-5.48%
$9.77 million $388,137
Jun 4, 2025 $1.04
-5.19%
$10.33 million $257,954
Jun 3, 2025 $1.1
+0.92%
$10.9 million $293,452
Jun 2, 2025 $1.09
+0.13%
$10.8 million $364,497
Jun 1, 2025 $1.09
-2.45%
$10.78 million $237,046
May 31, 2025 $1.11
+10.17%
$11.05 million $400,299
May 30, 2025 $1.01
-12.76%
$10.04 million $466,913
May 29, 2025 $1.16
-1.01%
$11.51 million $562,897
May 28, 2025 $1.17
-0.20%
$11.62 million $244,897
May 27, 2025 $1.17
-0.75%
$11.64 million $272,282
May 26, 2025 $1.18
-1.01%
$11.71 million $271,240
May 25, 2025 $1.19
-3.25%
$11.82 million $263,658
May 24, 2025 $1.23
+4.53%
$12.2 million $433,128
May 23, 2025 $1.18
-8.94%
$11.67 million $452,350
May 22, 2025 $1.29
+2.15%
$12.82 million $322,792
May 21, 2025 $1.26
-9.71%
$12.55 million $347,814
May 20, 2025 $1.4
-9.72%
$13.9 million $286,918
May 19, 2025 $1.55
+18.94%
$15.35 million $656,611
May 18, 2025 $1.3
+10.57%
$12.94 million $752,121
May 17, 2025 $1.18
-35.80%
$11.7 million $821,993
May 16, 2025 $1.84
-1.03%
$18.22 million $188,148
May 15, 2025 $1.86
-7.30%
$18.42 million $223,832
May 14, 2025 $2
-7.62%
$19.86 million $284,612
May 13, 2025 $2.17
+1.54%
$21.5 million $367,858
May 12, 2025 $2.13
-5.74%
$21.18 million $468,620
May 11, 2025 $2.28
+9.51%
$22.63 million $408,451
May 10, 2025 $2.08
+4.08%
$20.67 million $492,027
May 9, 2025 $2
+14.13%
$19.89 million $886,551
May 8, 2025 $1.75
+19.14%
$17.41 million $344,127
May 7, 2025 $1.47
-3.44%
$14.61 million $384,875