Trias Token Historical Data

TRIAS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 1.89
-16.53%
$ 18.75 million $ 362,595
Mar 2, 2025 $ 2.27
+19.30%
$ 22.52 million $ 435,872
Mar 1, 2025 $ 1.9
-3.59%
$ 18.89 million $ 221,147
Feb 28, 2025 $ 1.97
-2.00%
$ 19.59 million $ 354,779
Feb 27, 2025 $ 2.01
-1.43%
$ 19.97 million $ 296,640
Feb 26, 2025 $ 2.04
-9.04%
$ 20.26 million $ 351,591
Feb 25, 2025 $ 2.24
+11.14%
$ 22.27 million $ 366,911
Feb 24, 2025 $ 2.02
-12.45%
$ 20.04 million $ 266,074
Feb 23, 2025 $ 2.31
-0.02%
$ 22.89 million $ 240,121
Feb 22, 2025 $ 2.31
+1.82%
$ 22.88 million $ 414,480
Feb 21, 2025 $ 2.25
-2.99%
$ 22.37 million $ 597,493
Feb 20, 2025 $ 2.32
-5.35%
$ 23.06 million $ 513,428
Feb 19, 2025 $ 2.46
-4.79%
$ 24.37 million $ 395,495
Feb 18, 2025 $ 2.58
-10.76%
$ 25.6 million $ 626,282
Feb 17, 2025 $ 2.89
+5.08%
$ 28.7 million $ 1.01 million
Feb 16, 2025 $ 2.75
+29.88%
$ 27.29 million $ 759,698
Feb 15, 2025 $ 2.12
+3.80%
$ 21.01 million $ 374,542
Feb 14, 2025 $ 2.04
+3.10%
$ 20.25 million $ 298,062
Feb 13, 2025 $ 1.99
-2.34%
$ 19.75 million $ 264,770
Feb 12, 2025 $ 2.04
-2.03%
$ 20.21 million $ 379,744
Feb 11, 2025 $ 2.08
+13.48%
$ 20.63 million $ 519,173
Feb 10, 2025 $ 1.83
+4.66%
$ 18.18 million $ 323,662
Feb 9, 2025 $ 1.75
-2.75%
$ 17.34 million $ 237,830
Feb 8, 2025 $ 1.8
+2.72%
$ 17.84 million $ 283,645
Feb 7, 2025 $ 1.75
+5.28%
$ 17.37 million $ 479,233
Feb 6, 2025 $ 1.67
-4.49%
$ 16.52 million $ 402,941
Feb 5, 2025 $ 1.74
-5.33%
$ 17.28 million $ 457,674
Feb 4, 2025 $ 1.84
-12.77%
$ 18.26 million $ 400,635
Feb 3, 2025 $ 2.11
+8.85%
$ 20.94 million $ 768,239
Feb 2, 2025 $ 1.93
-42.09%
$ 19.15 million $ 516,293
Feb 1, 2025 $ 3.18
-37.05%
$ 31.57 million $ 11,742
Jan 31, 2025 $ 4.82
+125.08%
$ 47.83 million $ 11,944
Jan 30, 2025 $ 2.15
+1.71%
$ 21.3 million $ 429,883
Jan 29, 2025 $ 2.11
-3.24%
$ 20.94 million $ 1.53 million
Jan 28, 2025 $ 2.18
-8.82%
$ 21.64 million $ 507,133
Jan 27, 2025 $ 2.39
+17.03%
$ 23.76 million $ 737,393
Jan 26, 2025 $ 2.05
-12.44%
$ 20.3 million $ 503,527
Jan 25, 2025 $ 2.34
+0.70%
$ 23.18 million $ 283,116
Jan 24, 2025 $ 2.32
+0.35%
$ 23.01 million $ 456,572
Jan 23, 2025 $ 2.3
-5.33%
$ 22.84 million $ 311,103
Jan 22, 2025 $ 2.43
+2.51%
$ 24.12 million $ 472,824
Jan 21, 2025 $ 2.37
+3.41%
$ 23.48 million $ 567,430
Jan 20, 2025 $ 2.29
-5.40%
$ 22.77 million $ 1.04 million
Jan 19, 2025 $ 2.43
-10.89%
$ 24.07 million $ 1.35 million
Jan 18, 2025 $ 2.73
-11.17%
$ 27.09 million $ 1.18 million
Jan 17, 2025 $ 3.07
-0.53%
$ 30.5 million $ 718,920
Jan 16, 2025 $ 3.09
-7.73%
$ 30.67 million $ 710,065
Jan 15, 2025 $ 3.35
+34.29%
$ 33.24 million $ 645,631
Jan 14, 2025 $ 2.49
-6.63%
$ 24.75 million $ 22,802
Jan 13, 2025 $ 2.69
-8.46%
$ 26.66 million $ 533,478