Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trias Token Historical Data

TRIAS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.357
+0.00%
$-- $130
Jun 15, 2026 $0.357
-1.04%
$3.57 million $130
Jun 14, 2026 $0.361
+3.84%
$3.61 million $540
Jun 13, 2026 $0.348
-2.08%
$3.48 million $266
Jun 12, 2026 $0.355
-1.72%
$3.55 million $209
Jun 11, 2026 $0.361
-0.03%
$3.61 million $73
Jun 10, 2026 $0.361
+9.08%
$3.61 million $1,661
Jun 9, 2026 $0.331
-2.55%
$3.31 million $49
Jun 8, 2026 $0.34
-1.67%
$3.4 million $296
Jun 7, 2026 $0.346
+0.59%
$3.46 million $93
Jun 6, 2026 $0.344
+0.58%
$3.44 million $17
Jun 5, 2026 $0.342
-1.50%
$3.42 million $201
Jun 4, 2026 $0.331
+0.17%
$3.31 million $25
Jun 3, 2026 $0.339
-2.53%
$3.39 million $0
Jun 2, 2026 $0.348
+0.00%
$3.48 million $25
May 31, 2026 $0.347
+0.05%
$3.47 million $20
May 30, 2026 $0.347
-0.59%
$3.47 million $113
May 29, 2026 $0.349
+0.01%
$3.49 million $44
May 28, 2026 $0.349
-12.49%
$3.55 million $2
May 27, 2026 $0.349
-1.07%
$3.49 million $225
May 26, 2026 $0.446
-7.81%
$-- $1
May 25, 2026 $0.439
+24.90%
$4.39 million $1
May 24, 2026 $0.352
+0.05%
$3.52 million $95
May 23, 2026 $0.352
-0.36%
$3.52 million $64
May 22, 2026 $0.353
-0.53%
$3.53 million $139
May 21, 2026 $0.355
-0.36%
$3.55 million $60
May 20, 2026 $0.356
-2.23%
$3.56 million $402
May 19, 2026 $0.364
-1.09%
$3.64 million $269
May 17, 2026 $0.464
+0.00%
$-- $0.1
May 16, 2026 $0.37
+0.00%
$-- $188
May 15, 2026 $0.37
-1.64%
$3.7 million $191
May 14, 2026 $0.376
-8.79%
$3.76 million $961
May 13, 2026 $0.412
+0.11%
$4.12 million $12
May 12, 2026 $0.412
+9.17%
$4.12 million $1,024
May 11, 2026 $0.436
-3.62%
$4.36 million $318
May 10, 2026 $0.455
-5.48%
$4.55 million $583
May 9, 2026 $0.424
-7.51%
$4.24 million $0
May 8, 2026 $0.465
+1.59%
$4.65 million $4,822
May 7, 2026 $0.446
+9.76%
$4.46 million $2,802
May 6, 2026 $0.407
-8.20%
$4.07 million $2,058
May 5, 2026 $0.443
-2.26%
$4.43 million $113
May 4, 2026 $0.453
+0.00%
$4.53 million $294
Apr 29, 2026 $0.498
+0.00%
$-- $53
Apr 28, 2026 $0.498
+1.59%
$4.98 million $198
Apr 27, 2026 $0.49
+0.00%
$4.9 million $138
Apr 20, 2026 $0.515
-2.45%
$-- $64
Apr 19, 2026 $0.528
-6.09%
$5.28 million $192
Apr 18, 2026 $0.568
+0.02%
$-- $20
Apr 16, 2026 $0.597
+1.51%
$5.97 million $62
Apr 15, 2026 $0.579
-2.71%
$5.79 million $24