Trias Token Historical Data

TRIAS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.556
+0.00%
$ 5.56 million $ 257
Apr 9, 8 PM $ 0.556
+0.00%
$ 5.56 million $ 332
Apr 9, 7 PM $ 0.556
+0.00%
$ 5.56 million $ 332
Apr 9, 12 PM $ 0.641
+0.00%
$ 6.41 million $ 99
Apr 9, 9 AM $ 0.643
-1.37%
$ 6.43 million $ 124
Apr 9, 7 AM $ 0.655
-1.17%
$ 6.55 million $ 125
Apr 9, 2 AM $ 0.665
-1.73%
$ 6.65 million $ 138
Apr 9, 1 AM $ 0.674
-0.94%
$ 6.74 million $ 127
Apr 8, 9 PM $ 0.658
+0.71%
$ 6.58 million $ 128
Apr 8, 8 PM $ 0.651
+11.30%
$ 6.51 million $ 114
Apr 8, 7 PM $ 0.584
+0.24%
$ 5.84 million $ 1,395
Apr 8, 6 PM $ 0.58
+0.00%
$ 5.8 million $ 1,391
Apr 8, 5 PM $ 0.583
+0.00%
$ 5.83 million $ 1,391
Apr 8, 4 PM $ 0.58
+0.63%
$ 5.8 million $ 1,391
Apr 8, 3 PM $ 0.575
+0.11%
$ 5.75 million $ 93
Apr 8, 2 PM $ 0.508
+1.53%
$ 5.08 million $ 606
Apr 8, 11 AM $ 0.558
+0.33%
$ 5.58 million $ 56
Apr 8, 10 AM $ 0.556
+0.00%
$ -- $ 41
Apr 8, 5 AM $ 0.556
+0.00%
$ 5.56 million $ 41
Apr 8, 3 AM $ 0.545
+1.35%
$ 5.45 million $ 567
Apr 8, 1 AM $ 0.539
+0.66%
$ 5.39 million $ 36
Apr 7, 11 PM $ 0.525
+0.00%
$ 5.25 million $ 29
Apr 7, 1 PM $ 0.492
+0.00%
$ 4.92 million $ 15
Apr 5, 5 AM $ 0.455
+0.00%
$ 4.55 million $ 300
Apr 5, 4 AM $ 0.455
+0.00%
$ 4.55 million $ 300
Apr 5, 3 AM $ 0.455
+0.00%
$ 4.55 million $ 300
Apr 5, 2 AM $ 0.455
+0.00%
$ 4.55 million $ 512
Apr 5, 1 AM $ 0.455
+0.00%
$ 4.55 million $ 512
Apr 5, 12 AM $ 0.455
+0.00%
$ 4.55 million $ 512
Apr 4, 11 PM $ 0.455
+0.00%
$ 4.55 million $ 512
Apr 4, 10 PM $ 0.455
+0.00%
$ 4.55 million $ 512
Apr 4, 9 PM $ 0.455
+0.00%
$ 4.55 million $ 512
Apr 4, 8 PM $ 0.455
+0.00%
$ 4.55 million $ 734
Apr 4, 7 PM $ 0.455
+0.00%
$ 4.55 million $ 734
Apr 4, 6 PM $ 0.455
+0.00%
$ 4.55 million $ 734
Apr 4, 5 PM $ 0.455
+0.00%
$ 4.55 million $ 1,093
Apr 4, 4 PM $ 0.455
+0.00%
$ 4.55 million $ 1,093
Apr 4, 3 PM $ 0.455
+0.00%
$ 4.55 million $ 1,119
Apr 4, 2 PM $ 0.455
+0.00%
$ 4.55 million $ 897
Apr 4, 1 PM $ 0.455
+0.00%
$ 4.55 million $ 1,119
Apr 4, 12 PM $ 0.455
+0.00%
$ 4.55 million $ 1,119
Apr 4, 11 AM $ 0.455
+0.00%
$ 4.55 million $ 1,119
Apr 4, 10 AM $ 0.455
+0.00%
$ 4.55 million $ 1,119
Apr 4, 4 AM $ 0.43
+0.00%
$ 4.3 million $ 815
Apr 4, 3 AM $ 0.43
+0.00%
$ 4.3 million $ 815
Apr 4, 2 AM $ 0.448
+0.00%
$ 4.48 million $ 651
Apr 3, 7 PM $ 0.473
-39.87%
$ 4.73 million $ 622
Apr 3, 6 PM $ 0.621
+30.65%
$ 6.21 million $ 227
Apr 3, 4 PM $ 0.8
+64.00%
$ 8 million $ 69
Apr 3, 3 PM $ 0.488
-0.32%
$ 4.88 million $ 64