Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trias Token Historical Data

TRIAS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 7 PM $0.19
+0.00%
$1.9 million $5
Aug 15, 8 AM $0.19
+0.00%
$1.9 million $10
Aug 15, 5 AM $0.191
+0.00%
$1.91 million $12
Aug 15, 4 AM $0.191
-1.25%
$1.91 million $13
Aug 15, 3 AM $0.192
+0.00%
$1.92 million $12
Aug 14, 4 PM $0.194
+0.00%
$-- $12
Aug 14, 3 PM $0.194
+0.00%
$1.94 million $11
Aug 14, 1 PM $0.195
+0.00%
$1.95 million $24
Aug 14, 12 PM $0.197
+0.00%
$1.97 million $23
Aug 14, 8 AM $0.199
-0.56%
$1.99 million $20
Aug 14, 3 AM $0.23
+1.02%
$2.3 million $236
Aug 14, 12 AM $0.195
+0.00%
$1.95 million $251
Aug 13, 7 PM $0.224
+0.00%
$-- $249
Aug 13, 5 PM $0.225
+0.28%
$2.25 million $246
Aug 13, 2 PM $0.212
+0.00%
$2.12 million $34
Aug 13, 1 PM $0.222
+0.00%
$2.22 million $22
Aug 13, 12 PM $0.204
+0.00%
$2.04 million $18
Aug 13, 1 AM $0.214
+0.00%
$2.14 million $18
Aug 12, 8 PM $0.213
-0.06%
$2.13 million $16
Aug 12, 5 PM $0.203
-0.82%
$2.03 million $16
Aug 12, 4 PM $0.205
+0.00%
$2.05 million $14
Aug 12, 2 PM $0.206
+0.00%
$2.06 million $12
Aug 12, 1 PM $0.207
+1.00%
$2.07 million $11
Aug 12, 10 AM $0.209
+0.00%
$2.09 million $13
Aug 12, 6 AM $0.211
+0.00%
$2.11 million $16
Aug 12, 5 AM $0.214
-0.01%
$2.14 million $15
Aug 11, 6 PM $0.204
+0.06%
$2.04 million $12
Aug 11, 2 PM $0.207
+0.00%
$2.07 million $9
Aug 11, 12 PM $0.207
+0.00%
$2.07 million $7
Aug 11, 11 AM $0.207
+0.00%
$2.07 million $6
Aug 11, 9 AM $0.206
+0.00%
$2.06 million $6
Aug 11, 8 AM $0.207
+0.00%
$2.07 million $5
Aug 11, 7 AM $0.208
-0.18%
$2.08 million $1
Aug 10, 11 AM $0.197
+0.00%
$1.97 million $10
Aug 10, 12 AM $0.197
+0.00%
$1.97 million $1
Aug 9, 6 AM $0.199
+0.00%
$1.99 million $35
Aug 8, 8 PM $0.2
+0.00%
$2 million $34
Aug 8, 7 PM $0.201
+0.00%
$2.01 million $3
Aug 8, 6 PM $0.202
+0.00%
$2.02 million $2
Aug 8, 4 PM $0.206
+0.00%
$2.06 million $9
Aug 7, 5 PM $0.201
+0.00%
$2.01 million $2
Aug 6, 8 AM $0.204
-2.21%
$2.04 million $10
Aug 6, 5 AM $0.209
+0.00%
$2.09 million $2
Aug 5, 5 AM $0.203
-2.32%
$2.03 million $47
Aug 5, 4 AM $0.208
+0.00%
$2.08 million $35
Aug 5, 3 AM $0.208
-1.24%
$2.08 million $34
Aug 5, 2 AM $0.213
-0.20%
$2.13 million $28
Aug 4, 5 PM $0.213
-0.29%
$2.13 million $28
Aug 4, 12 PM $0.219
+0.00%
$2.19 million $8
Aug 3, 11 PM $0.204
-0.51%
$2.04 million $15