Trias Token Historical Data

TRIAS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.357
-39.60%
$ 3.57 million $ 0
Jul 14, 9 AM $ 0.331
+0.00%
$ 3.31 million $ 0
Jul 13, 12 AM $ 0.292
+0.00%
$ 2.92 million $ 0.1
Jul 11, 11 PM $ 0.323
+0.00%
$ 3.23 million $ 280
Jul 11, 7 PM $ 0.371
+0.00%
$ 3.71 million $ 280
Jul 11, 6 PM $ 0.371
+0.00%
$ 3.71 million $ 280
Jul 11, 5 PM $ 0.371
+0.00%
$ 3.71 million $ 280
Jul 11, 4 PM $ 0.371
+0.00%
$ 3.71 million $ 280
Jul 11, 3 PM $ 0.371
+0.00%
$ 3.71 million $ 280
Jul 11, 2 PM $ 0.371
+0.00%
$ 3.71 million $ 280
Jul 11, 1 PM $ 0.371
+0.00%
$ 3.71 million $ 280
Jul 11, 12 PM $ 0.371
+0.00%
$ 3.71 million $ 280
Jul 11, 11 AM $ 0.371
+0.00%
$ 3.71 million $ 280
Jul 11, 10 AM $ 0.371
+0.01%
$ 3.71 million $ 280
Jul 11, 9 AM $ 0.371
+0.00%
$ 3.71 million $ 338
Jul 11, 8 AM $ 0.371
+0.00%
$ 3.71 million $ 338
Jul 11, 7 AM $ 0.371
+0.00%
$ 3.71 million $ 338
Jul 11, 6 AM $ 0.371
+0.00%
$ 3.71 million $ 338
Jul 11, 5 AM $ 0.371
+0.00%
$ 3.71 million $ 338
Jul 11, 4 AM $ 0.371
+0.00%
$ 3.71 million $ 353
Jul 11, 3 AM $ 0.371
+0.00%
$ 3.71 million $ 353
Jul 11, 2 AM $ 0.371
+0.00%
$ 3.71 million $ 353
Jul 11, 1 AM $ 0.371
+0.00%
$ 3.71 million $ 353
Jul 11, 12 AM $ 0.371
+0.00%
$ 3.71 million $ 353
Jul 10, 11 PM $ 0.371
+0.00%
$ 3.71 million $ 353
Jul 10, 10 PM $ 0.371
+0.00%
$ 3.71 million $ 353
Jul 10, 9 PM $ 0.371
+0.00%
$ 3.71 million $ 353
Jul 10, 8 PM $ 0.371
+0.00%
$ 3.71 million $ 353
Jul 10, 7 PM $ 0.371
+0.09%
$ 3.71 million $ 353
Jul 10, 6 PM $ 0.371
-1.86%
$ 3.71 million $ 123
Jul 10, 5 PM $ 0.378
+0.00%
$ 3.78 million $ 182
Jul 10, 4 PM $ 0.378
+0.00%
$ 3.78 million $ 182
Jul 10, 3 PM $ 0.378
+0.00%
$ 3.78 million $ 182
Jul 10, 2 PM $ 0.378
+0.00%
$ 3.78 million $ 29
Jul 10, 1 PM $ 0.378
+0.00%
$ 3.78 million $ 29
Jul 10, 12 PM $ 0.378
+0.00%
$ 3.78 million $ 29
Jul 10, 11 AM $ 0.378
+0.00%
$ 3.78 million $ 46
Jul 10, 10 AM $ 0.378
+0.00%
$ 3.78 million $ 46
Jul 10, 9 AM $ 0.378
+0.00%
$ 3.78 million $ 46
Jul 10, 8 AM $ 0.379
+0.00%
$ 3.79 million $ 37
Jul 10, 7 AM $ 0.379
+0.00%
$ 3.79 million $ 37
Jul 10, 6 AM $ 0.379
+0.00%
$ 3.79 million $ 37
Jul 10, 5 AM $ 0.379
+0.00%
$ 3.79 million $ 37
Jul 10, 4 AM $ 0.379
+0.00%
$ 3.79 million $ 37
Jul 10, 3 AM $ 0.38
+0.00%
$ 3.8 million $ 35
Jul 10, 2 AM $ 0.38
+0.00%
$ 3.8 million $ 35
Jul 10, 1 AM $ 0.38
+0.00%
$ 3.8 million $ 35
Jul 10, 12 AM $ 0.38
+0.00%
$ 3.8 million $ 35
Jul 9, 11 PM $ 0.38
+0.00%
$ 3.8 million $ 35
Jul 9, 10 PM $ 0.38
+0.00%
$ 3.8 million $ 35