Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trias Token Historical Data

TRIAS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 1 PM $0.154
+0.00%
$1.54 million $503
Oct 4, 12 PM $0.165
+0.00%
$1.65 million $463
Oct 4, 10 AM $0.163
+0.86%
$1.63 million $440
Oct 4, 8 AM $0.158
+10.83%
$1.58 million $420
Oct 4, 7 AM $0.141
+0.00%
$-- $36
Oct 4, 6 AM $0.142
+0.00%
$1.42 million $14
Oct 4, 5 AM $0.141
+0.17%
$1.41 million $14
Oct 3, 4 AM $0.145
+0.00%
$1.45 million $2
Oct 1, 5 AM $0.151
+0.00%
$1.51 million $2
Sep 30, 3 PM $0.144
+0.00%
$1.44 million $1
Sep 29, 6 PM $0.153
+0.00%
$1.53 million $3
Sep 29, 2 PM $0.14
+0.00%
$1.4 million $1
Sep 28, 12 PM $0.149
+0.00%
$1.49 million $29
Sep 28, 9 AM $0.153
+0.00%
$1.53 million $17
Sep 28, 7 AM $0.152
+0.00%
$1.52 million $5
Sep 27, 10 AM $0.154
+0.00%
$1.54 million $3
Sep 27, 7 AM $0.157
+0.00%
$1.57 million $1
Sep 25, 1 PM $0.182
+0.00%
$1.82 million $2
Sep 23, 12 AM $0.185
+0.00%
$1.85 million $35
Sep 22, 6 PM $0.193
+0.00%
$1.93 million $14
Sep 22, 3 AM $0.197
+0.00%
$1.97 million $83
Sep 22, 2 AM $0.199
+0.00%
$1.99 million $69
Sep 21, 12 PM $0.185
+0.00%
$1.85 million $70
Sep 21, 8 AM $0.191
-2.14%
$1.91 million $4
Sep 19, 2 PM $0.171
+0.00%
$1.71 million $5
Sep 18, 5 PM $0.17
+0.00%
$1.7 million $21
Sep 18, 1 AM $0.176
+0.00%
$1.76 million $18
Sep 18, 12 AM $0.162
+2.70%
$1.62 million $10
Sep 17, 8 PM $0.152
+0.00%
$1.52 million $5
Sep 17, 7 PM $0.147
+0.00%
$1.47 million $2
Sep 16, 1 AM $0.135
+0.00%
$1.35 million $6
Sep 15, 6 AM $0.135
+0.91%
$1.35 million $6
Sep 13, 9 PM $0.143
-16.01%
$1.43 million $0
Sep 11, 9 PM $0.16
+15.58%
$1.6 million $0.01
Sep 8, 11 PM $0.151
+0.00%
$1.51 million $0.01
Sep 4, 6 AM $0.465
+0.00%
$4.65 million $0
Aug 26, 6 PM $0.195
+0.82%
$1.95 million $295
Aug 26, 5 PM $0.192
+0.00%
$1.92 million $247
Aug 26, 1 AM $0.189
+0.00%
$1.89 million $242
Aug 25, 10 PM $0.187
+0.00%
$1.87 million $298
Aug 25, 7 PM $0.195
+0.00%
$1.95 million $198
Aug 25, 6 PM $0.203
+2.82%
$2.03 million $125
Aug 25, 3 PM $0.197
+0.00%
$1.97 million $61
Aug 25, 12 AM $0.189
-1.18%
$1.89 million $0
Aug 24, 8 PM $0.195
+0.00%
$1.95 million $0
Aug 24, 10 AM $0.188
+0.00%
$1.88 million $10
Aug 23, 6 PM $0.189
+0.00%
$1.89 million $11
Aug 23, 5 PM $0.19
-0.10%
$1.9 million $10
Aug 23, 10 AM $0.189
+0.00%
$1.89 million $1
Aug 23, 3 AM $0.193
+0.00%
$1.93 million $69