Coinranking
Trias Token Historical Data
TRIAS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22 | $1.13 | -26.71% | ||
| Sep 15 | $1.58 | +1.54% | ||
| Sep 8 | $1.08 | -5.78% | ||
| Sep 1 | $1.13 | +1.06% | ||
| Aug 25 | $1.17 | +1.38% | ||
| Aug 18 | $0.881 | +11.93% | ||
| Aug 11 | $0.787 | -9.50% | ||
| Aug 4 | $0.876 | +6.14% | ||
| Jul 28 | $0.823 | -4.25% | ||
| Jul 21 | $0.844 | +5.05% | ||
| Jul 14 | $0.814 | -63.31% | ||
| Jul 7 | $2.22 | +140.85% | ||
| Jun 30 | $0.92 | +8.12% | ||
| Jun 23 | $0.895 | +9.31% | ||
| Jun 16 | $0.843 | -12.20% | ||
| Jun 9 | $0.953 | -10.13% | ||
| Jun 2 | $1.07 | -1.77% | ||
| May 26 | $1.09 | -8.85% | ||
| May 19 | $1.23 | -5.42% | ||
| May 12 | $1.18 | -47.92% | ||
| May 5 | $2.08 | +39.11% | ||
| Apr 28 | $1.5 | -13.32% | ||
| Apr 21 | $1.73 | +50.52% | ||
| Apr 14 | $1.17 | -0.42% | ||
| Apr 7 | $1.28 | +27.25% | ||
| Mar 31 | $1 | -17.16% | ||
| Mar 24 | $1.53 | +1.59% | ||
| Mar 17 | $1.49 | -7.38% | ||
| Mar 10 | $1.61 | +3.60% | ||
| Mar 3 | $1.7 | -24.97% | ||
| Feb 24 | $2.27 | -1.63% | ||
| Feb 17 | $2.31 | -16.22% | ||
| Feb 10 | $2.12 | +20.98% | ||
| Feb 3 | $1.8 | -7.26% | ||
| Jan 27 | $1.93 | -5.64% | ||
| Jan 20 | $2.34 | -3.67% | ||
| Jan 13 | $2.73 | -6.96% | ||
| Jan 6 | $2.77 | -1.61% | ||
| Dec 30 | $3.19 | +5.81% | ||
| Dec 23 | $3.09 | -11.51% | ||
| Dec 16 | $3.55 | -31.45% | ||
| Dec 9 | $5.03 | -24.69% | ||
| Dec 2 | $7 | +13.81% | ||
| Nov 25 | $6.16 | +116.07% | ||
| Nov 18 | $2.93 | +15.84% | ||
| Nov 11 | $2.98 | +13.56% | ||
| Nov 4 | $3.09 | -10.02% | ||
| Oct 28 | $3.44 | +16.32% | ||
| Oct 21 | $2.54 | -27.05% | ||
| Oct 14 | $3.48 | +17.65% | ||