Trias Token Historical Data

TRIAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.843
-12.20%
$ 8.1 million $ 1.6 million
Jun 9 $ 0.953
-10.13%
$ 9.51 million $ 1.61 million
Jun 2 $ 1.07
-1.77%
$ 10.52 million $ 1.89 million
May 26 $ 1.09
-8.85%
$ 10.78 million $ 2.46 million
May 19 $ 1.23
-5.42%
$ 11.82 million $ 2.5 million
May 12 $ 1.18
-47.92%
$ 12.94 million $ 2.36 million
May 5 $ 2.08
+39.11%
$ 22.63 million $ 2.61 million
Apr 28 $ 1.5
-13.32%
$ 14.86 million $ 2.1 million
Apr 21 $ 1.73
+50.52%
$ 17.14 million $ 2.69 million
Apr 14 $ 1.17
-0.42%
$ 11.4 million $ 1.48 million
Apr 7 $ 1.28
+27.25%
$ 11.66 million $ 1.66 million
Mar 31 $ 1
-17.16%
$ 9.97 million $ 2.38 million
Mar 24 $ 1.53
+1.59%
$ 12 million $ 1.54 million
Mar 17 $ 1.49
-7.38%
$ 14.95 million $ 1.4 million
Mar 10 $ 1.61
+3.60%
$ 15.96 million $ 1.92 million
Mar 3 $ 1.7
-24.97%
$ 15.46 million $ 1.77 million
Feb 24 $ 2.27
-1.63%
$ 22.52 million $ 2.29 million
Feb 17 $ 2.31
-16.22%
$ 22.89 million $ 3.55 million
Feb 10 $ 2.12
+20.98%
$ 27.29 million $ 2.16 million
Feb 3 $ 1.8
-7.26%
$ 17.34 million $ 2.79 million
Jan 27 $ 1.93
-5.64%
$ 19.15 million $ 3.75 million
Jan 20 $ 2.34
-3.67%
$ 20.3 million $ 3.14 million
Jan 13 $ 2.73
-6.96%
$ 24.07 million $ 3.81 million
Jan 6 $ 2.77
-1.61%
$ 29.12 million $ 4.55 million
Dec 30 $ 3.19
+5.81%
$ 27.98 million $ 4.85 million
Dec 23 $ 3.09
-11.51%
$ 29.86 million $ 5.8 million
Dec 16 $ 3.55
-31.45%
$ 34.7 million $ 11.49 million
Dec 9 $ 5.03
-24.69%
$ 51.22 million $ 13.11 million
Dec 2 $ 7
+13.81%
$ 66.28 million $ 18.32 million
Nov 25 $ 6.16
+116.07%
$ 61.14 million $ 20.9 million
Nov 18 $ 2.93
+15.84%
$ 28.32 million $ 6.91 million
Nov 11 $ 2.98
+13.56%
$ 25.15 million $ 15.45 million
Nov 4 $ 3.09
-10.02%
$ 26.01 million $ 10.36 million
Oct 28 $ 3.44
+16.32%
$ 34.09 million $ 7.47 million
Oct 21 $ 2.54
-27.05%
$ 29.31 million $ 1.26 million
Oct 14 $ 3.48
+17.65%
$ 34.51 million $ 5 million
Oct 7 $ 3.37
-6.03%
$ 29.27 million $ 5.86 million
Sep 30 $ 3.67
-14.40%
$ 35.59 million $ 7.48 million
Sep 23 $ 4.54
-13.49%
$ 42.56 million $ 6.64 million
Sep 16 $ 5.2
+18.07%
$ 52.09 million $ 4.3 million
Sep 9 $ 4.46
+1.65%
$ 43.92 million $ 3.22 million
Sep 2 $ 4.33
-4.50%
$ 43.4 million $ 2.67 million
Aug 26 $ 4.54
-17.66%
$ 45.04 million $ 3.54 million
Aug 19 $ 5.44
+2.86%
$ 54.7 million $ 3.9 million
Aug 12 $ 5.43
+0.40%
$ 52.44 million $ 2.78 million
Aug 5 $ 6.02
+5.52%
$ 53.67 million $ 4.47 million
Jul 29 $ 5.7
-22.30%
$ 56.58 million $ 3.5 million
Jul 22 $ 7.57
-0.31%
$ 72.8 million $ 7.01 million
Jul 15 $ 7.61
+28.62%
$ 75.35 million $ 4.71 million
Jul 8 $ 5.93
+16.28%
$ 58.75 million $ 3.01 million