Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IINJAZ Historical Data

IJZ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2025 $0.000071
+0.00%
$19,170 $18,705
Apr 12, 2025 $0.000071
+0.00%
$19,170 $22,419
Apr 11, 2025 $0.000071
+0.00%
$19,170 $12,823
Apr 10, 2025 $0.000071
-15.48%
$19,170 $4,081
Apr 9, 2025 $0.000084
-5.62%
$22,680 $1,369
Apr 8, 2025 $0.000089
+17.11%
$24,030 $2,055
Apr 7, 2025 $0.000098
-3.92%
$26,460 $1,080
Apr 6, 2025 $0.000106
+1.92%
$28,620 $1,460
Apr 5, 2025 $0.000109
+4.81%
$29,430 $1,611
Apr 4, 2025 $0.000104
+0.00%
$28,080 $1,465
Apr 3, 2025 $0.000108
+1.89%
$29,160 $1,555
Apr 2, 2025 $0.000106
-1.85%
$28,620 $2,491
Apr 1, 2025 $0.00012
+26.32%
$32,400 $2,133
Mar 31, 2025 $0.000095
-4.04%
$25,650 $1,793
Mar 30, 2025 $0.000099
+0.00%
$26,730 $1,503
Mar 29, 2025 $0.000099
-1.00%
$26,730 $4,140
Mar 28, 2025 $0.0001
+1.01%
$27,000 $747
Mar 27, 2025 $0.000099
+0.00%
$26,730 $1,151
Mar 26, 2025 $0.000099
-1.00%
$26,730 $5,708
Mar 25, 2025 $0.0001
+1.01%
$27,000 $4,077
Mar 24, 2025 $0.000099
+0.00%
$26,730 $2,694
Mar 23, 2025 $0.000099
+1.02%
$26,730 $1,616
Mar 22, 2025 $0.000098
-94.23%
$26,460 $28,554
Mar 21, 2025 $0.00407
+0.52%
$1.1 million $7,295
Mar 20, 2025 $0.00405
-0.30%
$1.09 million $3,258
Mar 19, 2025 $0.00407
-39.79%
$1.1 million $10,328
Mar 18, 2025 $0.00675
-9.71%
$1.82 million $3,360
Mar 17, 2025 $0.00748
-0.24%
$2.02 million $17,166
Mar 16, 2025 $0.0075
+0.04%
$2.02 million $23,939
Mar 15, 2025 $0.00749
+0.05%
$2.02 million $21,474
Mar 14, 2025 $0.0075
-17.43%
$2.03 million $29,424
Mar 13, 2025 $0.00909
-0.37%
$2.45 million $16,657
Mar 12, 2025 $0.00912
-0.12%
$2.46 million $18,403
Mar 11, 2025 $0.00913
+0.05%
$2.47 million $2,957
Mar 10, 2025 $0.00913
-0.27%
$2.46 million $4,355
Mar 9, 2025 $0.00915
+0.25%
$2.47 million $2,490
Mar 8, 2025 $0.00913
-0.23%
$2.46 million $9,131
Mar 7, 2025 $0.00915
+0.20%
$2.47 million $6,664
Mar 6, 2025 $0.00913
-0.10%
$2.47 million $861
Mar 5, 2025 $0.00914
-0.05%
$2.47 million $5,523
Mar 4, 2025 $0.00914
-0.05%
$2.47 million $4,652
Mar 3, 2025 $0.00915
+0.00%
$2.47 million $2,943
Mar 2, 2025 $0.00915
+0.00%
$2.47 million $8,782
Mar 1, 2025 $0.00915
+0.05%
$2.47 million $7,034
Feb 28, 2025 $0.00914
+0.15%
$2.47 million $9,137
Feb 27, 2025 $0.00913
+0.04%
$2.47 million $19,090
Feb 26, 2025 $0.00913
+0.05%
$2.46 million $15,455
Feb 25, 2025 $0.00912
-0.03%
$2.46 million $18,100
Feb 24, 2025 $0.00913
-0.15%
$2.46 million $15,231
Feb 23, 2025 $0.00914
+0.14%
$2.47 million $12,243