IINJAZ Historical Data

IJZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.000071
+0.00%
$ 19,170 $ 18,705
Apr 12, 2025 $ 0.000071
+0.00%
$ 19,170 $ 22,419
Apr 11, 2025 $ 0.000071
+0.00%
$ 19,170 $ 12,823
Apr 10, 2025 $ 0.000071
-15.48%
$ 19,170 $ 4,081
Apr 9, 2025 $ 0.000084
-5.62%
$ 22,680 $ 1,369
Apr 8, 2025 $ 0.000089
+17.11%
$ 24,030 $ 2,055
Apr 7, 2025 $ 0.000098
-3.92%
$ 26,460 $ 1,080
Apr 6, 2025 $ 0.000106
+1.92%
$ 28,620 $ 1,460
Apr 5, 2025 $ 0.000109
+4.81%
$ 29,430 $ 1,611
Apr 4, 2025 $ 0.000104
+0.00%
$ 28,080 $ 1,465
Apr 3, 2025 $ 0.000108
+1.89%
$ 29,160 $ 1,555
Apr 2, 2025 $ 0.000106
-1.85%
$ 28,620 $ 2,491
Apr 1, 2025 $ 0.00012
+26.32%
$ 32,400 $ 2,133
Mar 31, 2025 $ 0.000095
-4.04%
$ 25,650 $ 1,793
Mar 30, 2025 $ 0.000099
+0.00%
$ 26,730 $ 1,503
Mar 29, 2025 $ 0.000099
-1.00%
$ 26,730 $ 4,140
Mar 28, 2025 $ 0.0001
+1.01%
$ 27,000 $ 747
Mar 27, 2025 $ 0.000099
+0.00%
$ 26,730 $ 1,151
Mar 26, 2025 $ 0.000099
-1.00%
$ 26,730 $ 5,708
Mar 25, 2025 $ 0.0001
+1.01%
$ 27,000 $ 4,077
Mar 24, 2025 $ 0.000099
+0.00%
$ 26,730 $ 2,694
Mar 23, 2025 $ 0.000099
+1.02%
$ 26,730 $ 1,616
Mar 22, 2025 $ 0.000098
-94.23%
$ 26,460 $ 28,554
Mar 21, 2025 $ 0.00407
+0.52%
$ 1.1 million $ 7,295
Mar 20, 2025 $ 0.00405
-0.30%
$ 1.09 million $ 3,258
Mar 19, 2025 $ 0.00407
-39.79%
$ 1.1 million $ 10,328
Mar 18, 2025 $ 0.00675
-9.71%
$ 1.82 million $ 3,360
Mar 17, 2025 $ 0.00748
-0.24%
$ 2.02 million $ 17,166
Mar 16, 2025 $ 0.0075
+0.04%
$ 2.02 million $ 23,939
Mar 15, 2025 $ 0.00749
+0.05%
$ 2.02 million $ 21,474
Mar 14, 2025 $ 0.0075
-17.43%
$ 2.03 million $ 29,424
Mar 13, 2025 $ 0.00909
-0.37%
$ 2.45 million $ 16,657
Mar 12, 2025 $ 0.00912
-0.12%
$ 2.46 million $ 18,403
Mar 11, 2025 $ 0.00913
+0.05%
$ 2.47 million $ 2,957
Mar 10, 2025 $ 0.00913
-0.27%
$ 2.46 million $ 4,355
Mar 9, 2025 $ 0.00915
+0.25%
$ 2.47 million $ 2,490
Mar 8, 2025 $ 0.00913
-0.23%
$ 2.46 million $ 9,131
Mar 7, 2025 $ 0.00915
+0.20%
$ 2.47 million $ 6,664
Mar 6, 2025 $ 0.00913
-0.10%
$ 2.47 million $ 861
Mar 5, 2025 $ 0.00914
-0.05%
$ 2.47 million $ 5,523
Mar 4, 2025 $ 0.00914
-0.05%
$ 2.47 million $ 4,652
Mar 3, 2025 $ 0.00915
+0.00%
$ 2.47 million $ 2,943
Mar 2, 2025 $ 0.00915
+0.00%
$ 2.47 million $ 8,782
Mar 1, 2025 $ 0.00915
+0.05%
$ 2.47 million $ 7,034
Feb 28, 2025 $ 0.00914
+0.15%
$ 2.47 million $ 9,137
Feb 27, 2025 $ 0.00913
+0.04%
$ 2.47 million $ 19,090
Feb 26, 2025 $ 0.00913
+0.05%
$ 2.46 million $ 15,455
Feb 25, 2025 $ 0.00912
-0.03%
$ 2.46 million $ 18,100
Feb 24, 2025 $ 0.00913
-0.15%
$ 2.46 million $ 15,231
Feb 23, 2025 $ 0.00914
+0.14%
$ 2.47 million $ 12,243