Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IINJAZ Historical Data

IJZ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2025 $0.00913
-0.22%
$2.46 million $12,507
Feb 21, 2025 $0.00914
-0.02%
$2.47 million $14,071
Feb 20, 2025 $0.00915
+0.16%
$2.47 million $7,904
Feb 19, 2025 $0.00914
+0.02%
$2.47 million $4,082
Feb 18, 2025 $0.00913
+0.06%
$2.46 million $11,018
Feb 17, 2025 $0.00912
-0.02%
$2.46 million $9,840
Feb 16, 2025 $0.00912
-0.20%
$2.46 million $5,019
Feb 15, 2025 $0.00914
+0.04%
$2.47 million $6,088
Feb 14, 2025 $0.00914
-0.07%
$2.47 million $7,310
Feb 13, 2025 $0.00914
+0.06%
$2.47 million $6,059
Feb 12, 2025 $0.00914
+0.03%
$2.47 million $7,455
Feb 11, 2025 $0.00914
-0.05%
$2.47 million $6,753
Feb 10, 2025 $0.00914
-0.14%
$2.47 million $3,632
Feb 9, 2025 $0.00915
+0.16%
$2.47 million $13,033
Feb 8, 2025 $0.00914
-0.04%
$2.47 million $11,465
Feb 7, 2025 $0.00914
+0.01%
$2.47 million $13,747
Feb 6, 2025 $0.00914
+0.12%
$2.47 million $1,757
Feb 5, 2025 $0.00913
-0.24%
$2.46 million $19,285
Feb 4, 2025 $0.00915
+0.34%
$2.47 million $11,210
Feb 3, 2025 $0.00912
-0.16%
$2.46 million $20,910
Feb 2, 2025 $0.00914
+0.12%
$2.47 million $14,468
Feb 1, 2025 $0.00913
+0.02%
$2.46 million $22,417
Jan 31, 2025 $0.00912
-0.06%
$2.46 million $10,394
Jan 30, 2025 $0.00913
-0.07%
$2.47 million $21,689
Jan 29, 2025 $0.00914
-0.28%
$2.47 million $7,256
Jan 28, 2025 $0.00916
+0.40%
$2.47 million $1,377
Jan 27, 2025 $0.00913
+0.20%
$2.46 million $3,908
Jan 26, 2025 $0.00911
-0.21%
$2.46 million $8,529
Jan 25, 2025 $0.00913
+0.09%
$2.46 million $24,652
Jan 24, 2025 $0.00912
+0.12%
$2.46 million $25,790
Jan 23, 2025 $0.00911
-0.20%
$2.46 million $25,222
Jan 22, 2025 $0.00913
+0.14%
$2.47 million $11,815
Jan 21, 2025 $0.00912
-0.15%
$2.46 million $9,428
Jan 20, 2025 $0.00913
-0.14%
$2.46 million $10,094
Jan 19, 2025 $0.00914
+0.08%
$2.47 million $9,727
Jan 18, 2025 $0.00913
-0.17%
$2.47 million $9,551
Jan 17, 2025 $0.00915
+0.04%
$2.47 million $10,232
Jan 16, 2025 $0.00914
+0.18%
$2.47 million $7,342
Jan 15, 2025 $0.00912
+0.00%
$2.46 million $19
Jan 14, 2025 $0.00912
-0.08%
$2.46 million $2,118
Jan 13, 2025 $0.00913
+0.08%
$2.46 million $9,525
Jan 12, 2025 $0.00913
+0.14%
$2.46 million $9,783
Jan 11, 2025 $0.00911
-0.15%
$2.46 million $9,811
Jan 10, 2025 $0.00913
+0.10%
$2.46 million $9,673
Jan 9, 2025 $0.00912
+0.11%
$2.46 million $8,810
Jan 8, 2025 $0.00911
-0.01%
$2.46 million $1,368
Jan 7, 2025 $0.00911
-0.07%
$2.46 million $10,069
Jan 6, 2025 $0.00911
-0.31%
$2.46 million $9,640
Jan 5, 2025 $0.00915
+0.23%
$2.47 million $9,589
Jan 4, 2025 $0.00912
+0.02%
$2.46 million $9,305