IINJAZ Historical Data

IJZ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.00913
-0.22%
$ 2.46 million $ 12,507
Feb 21, 2025 $ 0.00914
-0.02%
$ 2.47 million $ 14,071
Feb 20, 2025 $ 0.00915
+0.16%
$ 2.47 million $ 7,904
Feb 19, 2025 $ 0.00914
+0.02%
$ 2.47 million $ 4,082
Feb 18, 2025 $ 0.00913
+0.06%
$ 2.46 million $ 11,018
Feb 17, 2025 $ 0.00912
-0.02%
$ 2.46 million $ 9,840
Feb 16, 2025 $ 0.00912
-0.20%
$ 2.46 million $ 5,019
Feb 15, 2025 $ 0.00914
+0.04%
$ 2.47 million $ 6,088
Feb 14, 2025 $ 0.00914
-0.07%
$ 2.47 million $ 7,310
Feb 13, 2025 $ 0.00914
+0.06%
$ 2.47 million $ 6,059
Feb 12, 2025 $ 0.00914
+0.03%
$ 2.47 million $ 7,455
Feb 11, 2025 $ 0.00914
-0.05%
$ 2.47 million $ 6,753
Feb 10, 2025 $ 0.00914
-0.14%
$ 2.47 million $ 3,632
Feb 9, 2025 $ 0.00915
+0.16%
$ 2.47 million $ 13,033
Feb 8, 2025 $ 0.00914
-0.04%
$ 2.47 million $ 11,465
Feb 7, 2025 $ 0.00914
+0.01%
$ 2.47 million $ 13,747
Feb 6, 2025 $ 0.00914
+0.12%
$ 2.47 million $ 1,757
Feb 5, 2025 $ 0.00913
-0.24%
$ 2.46 million $ 19,285
Feb 4, 2025 $ 0.00915
+0.34%
$ 2.47 million $ 11,210
Feb 3, 2025 $ 0.00912
-0.16%
$ 2.46 million $ 20,910
Feb 2, 2025 $ 0.00914
+0.12%
$ 2.47 million $ 14,468
Feb 1, 2025 $ 0.00913
+0.02%
$ 2.46 million $ 22,417
Jan 31, 2025 $ 0.00912
-0.06%
$ 2.46 million $ 10,394
Jan 30, 2025 $ 0.00913
-0.07%
$ 2.47 million $ 21,689
Jan 29, 2025 $ 0.00914
-0.28%
$ 2.47 million $ 7,256
Jan 28, 2025 $ 0.00916
+0.40%
$ 2.47 million $ 1,377
Jan 27, 2025 $ 0.00913
+0.20%
$ 2.46 million $ 3,908
Jan 26, 2025 $ 0.00911
-0.21%
$ 2.46 million $ 8,529
Jan 25, 2025 $ 0.00913
+0.09%
$ 2.46 million $ 24,652
Jan 24, 2025 $ 0.00912
+0.12%
$ 2.46 million $ 25,790
Jan 23, 2025 $ 0.00911
-0.20%
$ 2.46 million $ 25,222
Jan 22, 2025 $ 0.00913
+0.14%
$ 2.47 million $ 11,815
Jan 21, 2025 $ 0.00912
-0.15%
$ 2.46 million $ 9,428
Jan 20, 2025 $ 0.00913
-0.14%
$ 2.46 million $ 10,094
Jan 19, 2025 $ 0.00914
+0.08%
$ 2.47 million $ 9,727
Jan 18, 2025 $ 0.00913
-0.17%
$ 2.47 million $ 9,551
Jan 17, 2025 $ 0.00915
+0.04%
$ 2.47 million $ 10,232
Jan 16, 2025 $ 0.00914
+0.18%
$ 2.47 million $ 7,342
Jan 15, 2025 $ 0.00912
+0.00%
$ 2.46 million $ 19
Jan 14, 2025 $ 0.00912
-0.08%
$ 2.46 million $ 2,118
Jan 13, 2025 $ 0.00913
+0.08%
$ 2.46 million $ 9,525
Jan 12, 2025 $ 0.00913
+0.14%
$ 2.46 million $ 9,783
Jan 11, 2025 $ 0.00911
-0.15%
$ 2.46 million $ 9,811
Jan 10, 2025 $ 0.00913
+0.10%
$ 2.46 million $ 9,673
Jan 9, 2025 $ 0.00912
+0.11%
$ 2.46 million $ 8,810
Jan 8, 2025 $ 0.00911
-0.01%
$ 2.46 million $ 1,368
Jan 7, 2025 $ 0.00911
-0.07%
$ 2.46 million $ 10,069
Jan 6, 2025 $ 0.00911
-0.31%
$ 2.46 million $ 9,640
Jan 5, 2025 $ 0.00915
+0.23%
$ 2.47 million $ 9,589
Jan 4, 2025 $ 0.00912
+0.02%
$ 2.46 million $ 9,305