Nework Historical Data

NKC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $0.00514
-1.55%
$-- $17,674
Oct 14, 2020 $0.00522
-1.36%
$-- $17,383
Oct 13, 2020 $0.00529
-0.90%
$-- $18,071
Oct 12, 2020 $0.00534
+4.74%
$-- $18,698
Oct 11, 2020 $0.0051
-4.61%
$-- $17,957
Oct 10, 2020 $0.00535
-4.74%
$-- $18,589
Oct 9, 2020 $0.00561
+3.23%
$-- $19,688
Oct 8, 2020 $0.00544
+2.89%
$-- $18,627
Oct 7, 2020 $0.00528
+0.25%
$-- $17,470
Oct 6, 2020 $0.00527
-3.75%
$-- $17,824
Oct 5, 2020 $0.00548
+0.35%
$-- $18,724
Oct 4, 2020 $0.00546
+1.58%
$-- $18,984
Oct 3, 2020 $0.00537
+0.43%
$-- $18,136
Oct 2, 2020 $0.00535
-2.27%
$-- $18,208
Oct 1, 2020 $0.00547
-6.66%
$-- $18,554
Sep 30, 2020 $0.00586
+0.96%
$-- $19,442
Sep 29, 2020 $0.0058
+0.62%
$-- $19,962
Sep 28, 2020 $0.00577
-0.68%
$-- $19,809
Sep 27, 2020 $0.00581
+0.63%
$-- $20,163
Sep 26, 2020 $0.00578
+0.77%
$-- $19,654
Sep 25, 2020 $0.00573
+0.84%
$-- $19,214
Sep 24, 2020 $0.00568
+8.66%
$-- $137
Sep 23, 2020 $0.00523
-6.42%
$-- $18,056
Sep 22, 2020 $0.00559
+0.74%
$-- $16,076
Sep 21, 2020 $0.00555
-7.81%
$-- $8,083
Sep 20, 2020 $0.00602
-5.33%
$-- $14,697
Sep 19, 2020 $0.00636
+1.81%
$-- $17,438
Sep 18, 2020 $0.00624
-1.76%
$-- $21,222
Sep 17, 2020 $0.00635
+10.06%
$-- $22,215
Sep 16, 2020 $0.00577
-0.24%
$-- $19,943
Sep 15, 2020 $0.00579
-3.15%
$-- $19,721
Sep 14, 2020 $0.00597
+2.89%
$-- $20,226
Sep 13, 2020 $0.0058
-5.64%
$-- $19,596
Sep 12, 2020 $0.00615
+3.53%
$-- $20,813
Sep 11, 2020 $0.00594
+1.95%
$-- $20,044
Sep 10, 2020 $0.00582
+7.66%
$-- $19,246
Sep 9, 2020 $0.0054
+4.16%
$-- $18,221
Sep 8, 2020 $0.00519
-4.48%
$-- $17,709
Sep 7, 2020 $0.00542
+4.82%
$-- $11,045
Sep 6, 2020 $0.00518
+7.24%
$-- $17,555
Sep 5, 2020 $0.00481
-13.76%
$-- $15,949
Sep 4, 2020 $0.00559
+0.89%
$-- $7,044
Sep 3, 2020 $0.00555
-11.98%
$-- $7,044
Sep 2, 2020 $0.0063
-8.14%
$-- $10,152
Sep 1, 2020 $0.00686
+10.11%
$-- $23,297
Aug 31, 2020 $0.00623
+2.61%
$-- $21,416
Aug 30, 2020 $0.00607
+6.04%
$-- $20,455
Aug 29, 2020 $0.00573
-8.58%
$-- $14,309
Aug 28, 2020 $0.00627
+6.23%
$-- $8,186
Aug 27, 2020 $0.0059
-4.76%
$-- $8,383