Nework Historical Data

NKC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $0.00619
+3.48%
$-- $11,438
Aug 25, 2020 $0.00599
-13.89%
$-- $2,642
Aug 24, 2020 $0.00696
-5.74%
$-- $10,852
Aug 23, 2020 $0.00739
+21.84%
$-- $6,139
Aug 22, 2020 $0.00606
+3.91%
$-- $5,223
Aug 21, 2020 $0.00583
-8.71%
$-- $3,865
Aug 20, 2020 $0.00639
+4.69%
$-- $4,919
Aug 19, 2020 $0.0061
-5.04%
$-- $6,757
Aug 18, 2020 $0.00643
-2.63%
$-- $8,556
Aug 17, 2020 $0.00661
-5.32%
$-- $9,575
Aug 16, 2020 $0.00698
-2.65%
$-- $10,129
Aug 15, 2020 $0.00717
-1.33%
$-- $9,997
Aug 14, 2020 $0.00726
+7.20%
$-- $10,998
Aug 13, 2020 $0.00678
+11.78%
$-- $16,626
Aug 12, 2020 $0.00606
-2.49%
$-- $16,534
Aug 11, 2020 $0.00622
-9.01%
$-- $17,315
Aug 10, 2020 $0.00683
-6.10%
$-- $20,719
Aug 9, 2020 $0.00727
-1.51%
$-- $20,211
Aug 8, 2020 $0.00736
+0.10%
$-- $20,444
Aug 7, 2020 $0.00735
-5.96%
$-- $20,135
Aug 6, 2020 $0.00782
-1.50%
$-- $21,594
Aug 5, 2020 $0.00794
+10.63%
$-- $19,280
Aug 4, 2020 $0.00718
+0.23%
$-- $9,980
Aug 3, 2020 $0.00717
+28.60%
$-- $6,807
Aug 2, 2020 $0.00557
-25.07%
$-- $11,715
Aug 1, 2020 $0.00743
+15.36%
$-- $8,420
Jul 31, 2020 $0.00644
+4.06%
$-- $7,028
Jul 30, 2020 $0.00619
+4.77%
$-- $7,189
Jul 29, 2020 $0.00591
+0.23%
$-- $6,551
Jul 28, 2020 $0.00589
-1.45%
$-- $6,328
Jul 27, 2020 $0.00598
-0.74%
$-- $6,470
Jul 26, 2020 $0.00602
-2.93%
$-- $6,948
Jul 25, 2020 $0.0062
+7.59%
$-- $6,777
Jul 24, 2020 $0.00576
-5.39%
$-- $6,321
Jul 23, 2020 $0.00608
+2.58%
$-- $5,770
Jul 22, 2020 $0.00592
+8.68%
$-- $3,927
Jul 21, 2020 $0.00545
+2.35%
$-- $3,710
Jul 20, 2020 $0.00532
-1.20%
$-- $3,282
Jul 19, 2020 $0.00539
-2.88%
$-- $3,567
Jul 18, 2020 $0.00555
-0.63%
$-- $3,555
Jul 17, 2020 $0.00559
+2.05%
$-- $3,862
Jul 16, 2020 $0.00548
-1.48%
$-- $3,559
Jul 15, 2020 $0.00556
-2.19%
$-- $3,589
Jul 14, 2020 $0.00568
-0.34%
$-- $3,722
Jul 13, 2020 $0.00571
-0.36%
$-- $3,531
Jul 12, 2020 $0.00572
+1.42%
$-- $3,711
Jul 11, 2020 $0.00564
-1.06%
$-- $3,706
Jul 10, 2020 $0.0057
-1.07%
$-- $3,687
Jul 9, 2020 $0.00576
-0.35%
$-- $3,905
Jul 8, 2020 $0.00578
+2.61%
$-- $3,866