Nework Historical Data

NKC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.00619
+3.48%
$ -- $ 11,438
Aug 25, 2020 $ 0.00599
-13.89%
$ -- $ 2,642
Aug 24, 2020 $ 0.00696
-5.74%
$ -- $ 10,852
Aug 23, 2020 $ 0.00739
+21.84%
$ -- $ 6,139
Aug 22, 2020 $ 0.00606
+3.91%
$ -- $ 5,223
Aug 21, 2020 $ 0.00583
-8.71%
$ -- $ 3,865
Aug 20, 2020 $ 0.00639
+4.69%
$ -- $ 4,919
Aug 19, 2020 $ 0.0061
-5.04%
$ -- $ 6,757
Aug 18, 2020 $ 0.00643
-2.63%
$ -- $ 8,556
Aug 17, 2020 $ 0.00661
-5.32%
$ -- $ 9,575
Aug 16, 2020 $ 0.00698
-2.65%
$ -- $ 10,129
Aug 15, 2020 $ 0.00717
-1.33%
$ -- $ 9,997
Aug 14, 2020 $ 0.00726
+7.20%
$ -- $ 10,998
Aug 13, 2020 $ 0.00678
+11.78%
$ -- $ 16,626
Aug 12, 2020 $ 0.00606
-2.49%
$ -- $ 16,534
Aug 11, 2020 $ 0.00622
-9.01%
$ -- $ 17,315
Aug 10, 2020 $ 0.00683
-6.10%
$ -- $ 20,719
Aug 9, 2020 $ 0.00727
-1.51%
$ -- $ 20,211
Aug 8, 2020 $ 0.00736
+0.10%
$ -- $ 20,444
Aug 7, 2020 $ 0.00735
-5.96%
$ -- $ 20,135
Aug 6, 2020 $ 0.00782
-1.50%
$ -- $ 21,594
Aug 5, 2020 $ 0.00794
+10.63%
$ -- $ 19,280
Aug 4, 2020 $ 0.00718
+0.23%
$ -- $ 9,980
Aug 3, 2020 $ 0.00717
+28.60%
$ -- $ 6,807
Aug 2, 2020 $ 0.00557
-25.07%
$ -- $ 11,715
Aug 1, 2020 $ 0.00743
+15.36%
$ -- $ 8,420
Jul 31, 2020 $ 0.00644
+4.06%
$ -- $ 7,028
Jul 30, 2020 $ 0.00619
+4.77%
$ -- $ 7,189
Jul 29, 2020 $ 0.00591
+0.23%
$ -- $ 6,551
Jul 28, 2020 $ 0.00589
-1.45%
$ -- $ 6,328
Jul 27, 2020 $ 0.00598
-0.74%
$ -- $ 6,470
Jul 26, 2020 $ 0.00602
-2.93%
$ -- $ 6,948
Jul 25, 2020 $ 0.0062
+7.59%
$ -- $ 6,777
Jul 24, 2020 $ 0.00576
-5.39%
$ -- $ 6,321
Jul 23, 2020 $ 0.00608
+2.58%
$ -- $ 5,770
Jul 22, 2020 $ 0.00592
+8.68%
$ -- $ 3,927
Jul 21, 2020 $ 0.00545
+2.35%
$ -- $ 3,710
Jul 20, 2020 $ 0.00532
-1.20%
$ -- $ 3,282
Jul 19, 2020 $ 0.00539
-2.88%
$ -- $ 3,567
Jul 18, 2020 $ 0.00555
-0.63%
$ -- $ 3,555
Jul 17, 2020 $ 0.00559
+2.05%
$ -- $ 3,862
Jul 16, 2020 $ 0.00548
-1.48%
$ -- $ 3,559
Jul 15, 2020 $ 0.00556
-2.19%
$ -- $ 3,589
Jul 14, 2020 $ 0.00568
-0.34%
$ -- $ 3,722
Jul 13, 2020 $ 0.00571
-0.36%
$ -- $ 3,531
Jul 12, 2020 $ 0.00572
+1.42%
$ -- $ 3,711
Jul 11, 2020 $ 0.00564
-1.06%
$ -- $ 3,706
Jul 10, 2020 $ 0.0057
-1.07%
$ -- $ 3,687
Jul 9, 2020 $ 0.00576
-0.35%
$ -- $ 3,905
Jul 8, 2020 $ 0.00578
+2.61%
$ -- $ 3,866