Nework Historical Data

NKC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.00563
-0.41%
$ -- $ 3,880
Jul 6, 2020 $ 0.00566
+6.77%
$ -- $ 3,596
Jul 5, 2020 $ 0.00529
-2.57%
$ -- $ 3,564
Jul 4, 2020 $ 0.00543
+0.03%
$ -- $ 3,798
Jul 3, 2020 $ 0.00543
-0.25%
$ -- $ 3,743
Jul 2, 2020 $ 0.00544
-3.32%
$ -- $ 3,225
Jul 1, 2020 $ 0.00563
+2.57%
$ -- $ 10,590
Jun 30, 2020 $ 0.00549
-1.14%
$ -- $ 25,540
Jun 29, 2020 $ 0.00555
-1.14%
$ -- $ 25,810
Jun 28, 2020 $ 0.00561
+1.34%
$ -- $ 26,523
Jun 27, 2020 $ 0.00554
-0.61%
$ -- $ 26,492
Jun 26, 2020 $ 0.00557
-1.29%
$ -- $ 26,315
Jun 25, 2020 $ 0.00565
-2.88%
$ -- $ 26,968
Jun 24, 2020 $ 0.00582
-6.24%
$ -- $ 27,408
Jun 23, 2020 $ 0.0062
+2.40%
$ -- $ 29,745
Jun 22, 2020 $ 0.00606
+3.93%
$ -- $ 29,026
Jun 21, 2020 $ 0.00583
-1.68%
$ -- $ 27,784
Jun 20, 2020 $ 0.00593
+0.21%
$ -- $ 27,859
Jun 19, 2020 $ 0.00591
-1.41%
$ -- $ 27,890
Jun 18, 2020 $ 0.006
-0.42%
$ -- $ 4,632
Jun 17, 2020 $ 0.00602
+4.07%
$ -- $ 28,695
Jun 16, 2020 $ 0.00579
+5.42%
$ -- $ 27,932
Jun 15, 2020 $ 0.00549
-1.31%
$ -- $ 26,269
Jun 14, 2020 $ 0.00556
-4.40%
$ -- $ 26,651
Jun 13, 2020 $ 0.00582
+2.68%
$ -- $ 28,504
Jun 12, 2020 $ 0.00567
+0.03%
$ -- $ 7,866
Jun 11, 2020 $ 0.00567
-7.77%
$ -- $ 28,447
Jun 10, 2020 $ 0.00614
-0.62%
$ -- $ 30,417
Jun 9, 2020 $ 0.00618
+0.03%
$ -- $ 29,483
Jun 8, 2020 $ 0.00618
-0.61%
$ -- $ 30,400
Jun 7, 2020 $ 0.00622
+0.58%
$ -- $ 29,709
Jun 6, 2020 $ 0.00618
+1.45%
$ -- $ 29,469
Jun 5, 2020 $ 0.0061
-2.64%
$ -- $ 30,466
Jun 4, 2020 $ 0.00626
-0.24%
$ -- $ 21,878
Jun 3, 2020 $ 0.00628
+7.36%
$ -- $ 14,731
Jun 2, 2020 $ 0.00584
-3.33%
$ -- $ 12,367
Jun 1, 2020 $ 0.00605
+7.60%
$ -- $ 14,403
May 31, 2020 $ 0.00562
-7.68%
$ -- $ 13,503
May 30, 2020 $ 0.00609
+10.08%
$ -- $ 14,528
May 29, 2020 $ 0.00553
+0.07%
$ -- $ 13,314
May 28, 2020 $ 0.00552
+4.92%
$ -- $ 13,330
May 27, 2020 $ 0.00526
+2.46%
$ -- $ 12,815
May 26, 2020 $ 0.00513
-1.70%
$ -- $ 12,338
May 25, 2020 $ 0.00522
+2.87%
$ -- $ 12,561
May 24, 2020 $ 0.00509
-1.50%
$ -- $ 11,882
May 23, 2020 $ 0.00517
+0.53%
$ -- $ 12,642
May 22, 2020 $ 0.00514
+3.40%
$ -- $ 12,657
May 21, 2020 $ 0.00497
-5.60%
$ -- $ 12,147
May 20, 2020 $ 0.00527
-2.34%
$ -- $ 12,321
May 19, 2020 $ 0.00539
-1.50%
$ -- $ 13,274