Nework Historical Data

NKC Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $0.00547
+3.43%
$-- $14,043
May 17, 2020 $0.00529
+3.41%
$-- $13,131
May 16, 2020 $0.00512
+3.79%
$-- $12,572
May 15, 2020 $0.00493
-7.22%
$-- $6,579
May 14, 2020 $0.00532
-2.56%
$-- $7,248
May 13, 2020 $0.00546
+3.67%
$-- $6,661
May 12, 2020 $0.00526
+3.44%
$-- $6,415
May 11, 2020 $0.00508
-6.60%
$-- $6,460
May 10, 2020 $0.00544
-11.72%
$-- $6,470
May 9, 2020 $0.00617
+2.63%
$-- $13,620
May 8, 2020 $0.00601
+1.62%
$-- $13,735
May 7, 2020 $0.00592
+5.99%
$-- $13,173
May 6, 2020 $0.0056
-6.76%
$-- $23,212
May 5, 2020 $0.00601
-0.55%
$-- $30,484
May 4, 2020 $0.00604
-2.19%
$-- $21,415
May 3, 2020 $0.00618
-3.47%
$-- $362
May 2, 2020 $0.0064
+3.15%
$-- $38,019
May 1, 2020 $0.0062
+2.91%
$-- $48,081
Apr 30, 2020 $0.00602
-4.52%
$-- $34,740
Apr 29, 2020 $0.00631
+6.20%
$-- $64,597
Apr 28, 2020 $0.00595
-7.23%
$-- $45,328
Apr 27, 2020 $0.00641
-0.51%
$-- $48,954
Apr 26, 2020 $0.00644
+0.80%
$-- $49,731
Apr 25, 2020 $0.00639
+3.68%
$-- $49,064
Apr 24, 2020 $0.00616
-0.24%
$-- $40,344
Apr 23, 2020 $0.00617
+4.59%
$-- $31,689
Apr 22, 2020 $0.0059
+6.33%
$-- $50
Apr 21, 2020 $0.00555
-1.62%
$-- $4
Apr 20, 2020 $0.00564
-4.63%
$-- $24,119
Apr 19, 2020 $0.00591
-1.81%
$-- $57,092
Apr 18, 2020 $0.00602
+7.30%
$-- $60,248
Apr 17, 2020 $0.00561
+0.13%
$-- $39,156
Apr 16, 2020 $0.0056
+11.56%
$-- $15,148
Apr 15, 2020 $0.00502
-3.50%
$-- $43,009
Apr 14, 2020 $0.0052
+0.87%
$-- $47,421
Apr 13, 2020 $0.00516
-0.97%
$-- $48,162
Apr 12, 2020 $0.00521
+0.75%
$-- $47,163
Apr 11, 2020 $0.00517
-0.61%
$-- $23,766
Apr 10, 2020 $0.0052
-6.77%
$-- $11,526
Apr 9, 2020 $0.00558
+1.10%
$-- $40,088
Apr 8, 2020 $0.00552
+1.13%
$-- $15,653
Apr 7, 2020 $0.00546
-10.93%
$-- $33,449
Apr 6, 2020 $0.00612
+17.39%
$-- $45,252
Apr 5, 2020 $0.00522
-1.11%
$-- $38,470
Apr 4, 2020 $0.00528
+2.25%
$-- $32,346
Apr 3, 2020 $0.00516
+0.28%
$-- $37,173
Apr 2, 2020 $0.00514
+4.45%
$-- $24,367
Apr 1, 2020 $0.00492
+1.80%
$-- $0
Mar 31, 2020 $0.00484
+0.40%
$-- $8,848
Mar 30, 2020 $0.00482
+6.07%
$-- $31,993