Nework Historical Data

NKC Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.00547
+3.43%
$ -- $ 14,043
May 17, 2020 $ 0.00529
+3.41%
$ -- $ 13,131
May 16, 2020 $ 0.00512
+3.79%
$ -- $ 12,572
May 15, 2020 $ 0.00493
-7.22%
$ -- $ 6,579
May 14, 2020 $ 0.00532
-2.56%
$ -- $ 7,248
May 13, 2020 $ 0.00546
+3.67%
$ -- $ 6,661
May 12, 2020 $ 0.00526
+3.44%
$ -- $ 6,415
May 11, 2020 $ 0.00508
-6.60%
$ -- $ 6,460
May 10, 2020 $ 0.00544
-11.72%
$ -- $ 6,470
May 9, 2020 $ 0.00617
+2.63%
$ -- $ 13,620
May 8, 2020 $ 0.00601
+1.62%
$ -- $ 13,735
May 7, 2020 $ 0.00592
+5.99%
$ -- $ 13,173
May 6, 2020 $ 0.0056
-6.76%
$ -- $ 23,212
May 5, 2020 $ 0.00601
-0.55%
$ -- $ 30,484
May 4, 2020 $ 0.00604
-2.19%
$ -- $ 21,415
May 3, 2020 $ 0.00618
-3.47%
$ -- $ 362
May 2, 2020 $ 0.0064
+3.15%
$ -- $ 38,019
May 1, 2020 $ 0.0062
+2.91%
$ -- $ 48,081
Apr 30, 2020 $ 0.00602
-4.52%
$ -- $ 34,740
Apr 29, 2020 $ 0.00631
+6.20%
$ -- $ 64,597
Apr 28, 2020 $ 0.00595
-7.23%
$ -- $ 45,328
Apr 27, 2020 $ 0.00641
-0.51%
$ -- $ 48,954
Apr 26, 2020 $ 0.00644
+0.80%
$ -- $ 49,731
Apr 25, 2020 $ 0.00639
+3.68%
$ -- $ 49,064
Apr 24, 2020 $ 0.00616
-0.24%
$ -- $ 40,344
Apr 23, 2020 $ 0.00617
+4.59%
$ -- $ 31,689
Apr 22, 2020 $ 0.0059
+6.33%
$ -- $ 50
Apr 21, 2020 $ 0.00555
-1.62%
$ -- $ 4
Apr 20, 2020 $ 0.00564
-4.63%
$ -- $ 24,119
Apr 19, 2020 $ 0.00591
-1.81%
$ -- $ 57,092
Apr 18, 2020 $ 0.00602
+7.30%
$ -- $ 60,248
Apr 17, 2020 $ 0.00561
+0.13%
$ -- $ 39,156
Apr 16, 2020 $ 0.0056
+11.56%
$ -- $ 15,148
Apr 15, 2020 $ 0.00502
-3.50%
$ -- $ 43,009
Apr 14, 2020 $ 0.0052
+0.87%
$ -- $ 47,421
Apr 13, 2020 $ 0.00516
-0.97%
$ -- $ 48,162
Apr 12, 2020 $ 0.00521
+0.75%
$ -- $ 47,163
Apr 11, 2020 $ 0.00517
-0.61%
$ -- $ 23,766
Apr 10, 2020 $ 0.0052
-6.77%
$ -- $ 11,526
Apr 9, 2020 $ 0.00558
+1.10%
$ -- $ 40,088
Apr 8, 2020 $ 0.00552
+1.13%
$ -- $ 15,653
Apr 7, 2020 $ 0.00546
-10.93%
$ -- $ 33,449
Apr 6, 2020 $ 0.00612
+17.39%
$ -- $ 45,252
Apr 5, 2020 $ 0.00522
-1.11%
$ -- $ 38,470
Apr 4, 2020 $ 0.00528
+2.25%
$ -- $ 32,346
Apr 3, 2020 $ 0.00516
+0.28%
$ -- $ 37,173
Apr 2, 2020 $ 0.00514
+4.45%
$ -- $ 24,367
Apr 1, 2020 $ 0.00492
+1.80%
$ -- $ 0
Mar 31, 2020 $ 0.00484
+0.40%
$ -- $ 8,848
Mar 30, 2020 $ 0.00482
+6.07%
$ -- $ 31,993