Nework Historical Data

NKC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $0.00455
-1.28%
$-- $34,366
Mar 28, 2020 $0.00461
+16.73%
$-- $19,133
Mar 27, 2020 $0.00395
-3.43%
$-- $10,196
Mar 26, 2020 $0.00409
+1.64%
$-- $25,872
Mar 25, 2020 $0.00402
-2.04%
$-- $25,829
Mar 24, 2020 $0.00411
+3.03%
$-- $18,750
Mar 23, 2020 $0.00398
+10.48%
$-- $8,093
Mar 22, 2020 $0.0036
-7.98%
$-- $3,927
Mar 21, 2020 $0.00386
-2.78%
$-- $8
Mar 20, 2020 $0.00396
-2.65%
$-- $7,456
Mar 19, 2020 $0.00407
+16.98%
$-- $1,292
Mar 18, 2020 $0.00347
-2.91%
$-- $11,262
Mar 17, 2020 $0.00359
-0.06%
$-- $20,049
Mar 16, 2020 $0.00358
-2.22%
$-- $21,213
Mar 15, 2020 $0.00366
+1.38%
$-- $17,835
Mar 14, 2020 $0.00362
-8.34%
$-- $16,410
Mar 13, 2020 $0.00393
+31.82%
$-- $10,838
Mar 12, 2020 $0.00298
-44.74%
$-- $11,115
Mar 11, 2020 $0.0054
-2.98%
$-- $21,776
Mar 10, 2020 $0.00557
+1.05%
$-- $25,103
Dec 12, 2019 $0.00501
+0.60%
$-- $7,808
Dec 11, 2019 $0.00496
-10.54%
$-- $11,099
Dec 10, 2019 $0.00555
-1.48%
$-- $16,056
Dec 9, 2019 $0.00563
-1.02%
$-- $16,388
Dec 8, 2019 $0.00569
+1.30%
$-- $16,645
Dec 7, 2019 $0.00562
+1.04%
$-- $16,288
Dec 6, 2019 $0.00556
-2.86%
$-- $16,321
Dec 5, 2019 $0.00574
+7.60%
$-- $16,648
Dec 4, 2019 $0.00538
+0.21%
$-- $15,210
Dec 3, 2019 $0.00537
-1.54%
$-- $14,486
Dec 2, 2019 $0.00545
-0.47%
$-- $15,553
Dec 1, 2019 $0.00548
-0.80%
$-- $14,908
Nov 30, 2019 $0.00552
-1.22%
$-- $15,836
Nov 29, 2019 $0.00532
-2.58%
$-- $15,150
Nov 28, 2019 $0.00546
+1.21%
$-- $15,704
Nov 27, 2019 $0.00541
+3.71%
$-- $7,493
Nov 26, 2019 $0.00522
+0.14%
$-- $12,107
Nov 25, 2019 $0.0053
-5.16%
$-- $9,916
Nov 24, 2019 $0.00559
+14.71%
$-- $11,048
Nov 23, 2019 $0.00488
-0.37%
$-- $14,601
Nov 22, 2019 $0.00495
-8.70%
$-- $6,949
Nov 21, 2019 $0.00542
-6.61%
$-- $10,241
Nov 20, 2019 $0.0058
-1.55%
$-- $8,681
Nov 19, 2019 $0.0059
-1.48%
$-- $17,547
Nov 18, 2019 $0.00598
-7.89%
$-- $18,511
Nov 17, 2019 $0.0065
+2.12%
$-- $19,760
Nov 16, 2019 $0.00637
+1.48%
$-- $18,659
Nov 15, 2019 $0.00628
-3.29%
$-- $19,322
Nov 14, 2019 $0.00649
-10.82%
$-- $19,320
Nov 13, 2019 $0.00728
-0.34%
$-- $22,952