Nework Historical Data

NKC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.00455
-1.28%
$ -- $ 34,366
Mar 28, 2020 $ 0.00461
+16.73%
$ -- $ 19,133
Mar 27, 2020 $ 0.00395
-3.43%
$ -- $ 10,196
Mar 26, 2020 $ 0.00409
+1.64%
$ -- $ 25,872
Mar 25, 2020 $ 0.00402
-2.04%
$ -- $ 25,829
Mar 24, 2020 $ 0.00411
+3.03%
$ -- $ 18,750
Mar 23, 2020 $ 0.00398
+10.48%
$ -- $ 8,093
Mar 22, 2020 $ 0.0036
-7.98%
$ -- $ 3,927
Mar 21, 2020 $ 0.00386
-2.78%
$ -- $ 8
Mar 20, 2020 $ 0.00396
-2.65%
$ -- $ 7,456
Mar 19, 2020 $ 0.00407
+16.98%
$ -- $ 1,292
Mar 18, 2020 $ 0.00347
-2.91%
$ -- $ 11,262
Mar 17, 2020 $ 0.00359
-0.06%
$ -- $ 20,049
Mar 16, 2020 $ 0.00358
-2.22%
$ -- $ 21,213
Mar 15, 2020 $ 0.00366
+1.38%
$ -- $ 17,835
Mar 14, 2020 $ 0.00362
-8.34%
$ -- $ 16,410
Mar 13, 2020 $ 0.00393
+31.82%
$ -- $ 10,838
Mar 12, 2020 $ 0.00298
-44.74%
$ -- $ 11,115
Mar 11, 2020 $ 0.0054
-2.98%
$ -- $ 21,776
Mar 10, 2020 $ 0.00557
+1.05%
$ -- $ 25,103
Dec 12, 2019 $ 0.00501
+0.60%
$ -- $ 7,808
Dec 11, 2019 $ 0.00496
-10.54%
$ -- $ 11,099
Dec 10, 2019 $ 0.00555
-1.48%
$ -- $ 16,056
Dec 9, 2019 $ 0.00563
-1.02%
$ -- $ 16,388
Dec 8, 2019 $ 0.00569
+1.30%
$ -- $ 16,645
Dec 7, 2019 $ 0.00562
+1.04%
$ -- $ 16,288
Dec 6, 2019 $ 0.00556
-2.86%
$ -- $ 16,321
Dec 5, 2019 $ 0.00574
+7.60%
$ -- $ 16,648
Dec 4, 2019 $ 0.00538
+0.21%
$ -- $ 15,210
Dec 3, 2019 $ 0.00537
-1.54%
$ -- $ 14,486
Dec 2, 2019 $ 0.00545
-0.47%
$ -- $ 15,553
Dec 1, 2019 $ 0.00548
-0.80%
$ -- $ 14,908
Nov 30, 2019 $ 0.00552
-1.22%
$ -- $ 15,836
Nov 29, 2019 $ 0.00532
-2.58%
$ -- $ 15,150
Nov 28, 2019 $ 0.00546
+1.21%
$ -- $ 15,704
Nov 27, 2019 $ 0.00541
+3.71%
$ -- $ 7,493
Nov 26, 2019 $ 0.00522
+0.14%
$ -- $ 12,107
Nov 25, 2019 $ 0.0053
-5.16%
$ -- $ 9,916
Nov 24, 2019 $ 0.00559
+14.71%
$ -- $ 11,048
Nov 23, 2019 $ 0.00488
-0.37%
$ -- $ 14,601
Nov 22, 2019 $ 0.00495
-8.70%
$ -- $ 6,949
Nov 21, 2019 $ 0.00542
-6.61%
$ -- $ 10,241
Nov 20, 2019 $ 0.0058
-1.55%
$ -- $ 8,681
Nov 19, 2019 $ 0.0059
-1.48%
$ -- $ 17,547
Nov 18, 2019 $ 0.00598
-7.89%
$ -- $ 18,511
Nov 17, 2019 $ 0.0065
+2.12%
$ -- $ 19,760
Nov 16, 2019 $ 0.00637
+1.48%
$ -- $ 18,659
Nov 15, 2019 $ 0.00628
-3.29%
$ -- $ 19,322
Nov 14, 2019 $ 0.00649
-10.82%
$ -- $ 19,320
Nov 13, 2019 $ 0.00728
-0.34%
$ -- $ 22,952