EverySave Historical Data

EVS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.112
-1.96%
$ -- $ 7,075
Aug 29, 2019 $ 0.114
-11.06%
$ -- $ 7,151
Aug 28, 2019 $ 0.128
-6.49%
$ -- $ 6,533
Aug 27, 2019 $ 0.137
+5.60%
$ -- $ 4,416
Aug 26, 2019 $ 0.129
+4.71%
$ -- $ 4,645
Aug 25, 2019 $ 0.123
+4.39%
$ -- $ 7,111
Aug 24, 2019 $ 0.118
+1.69%
$ -- $ 5,950
Aug 23, 2019 $ 0.116
+8.21%
$ -- $ 6,151
Aug 22, 2019 $ 0.107
+2.04%
$ -- $ 6,351
Aug 21, 2019 $ 0.105
-4.74%
$ -- $ 4,000
Aug 20, 2019 $ 0.111
-3.24%
$ -- $ 3,835
Aug 19, 2019 $ 0.114
+8.33%
$ -- $ 4,503
Aug 18, 2019 $ 0.105
+2.90%
$ -- $ 4,305
Aug 17, 2019 $ 0.102
-1.40%
$ -- $ 3,514
Aug 16, 2019 $ 0.103
+0.25%
$ -- $ 4,905
Aug 15, 2019 $ 0.102
+0.47%
$ -- $ 7,038
Aug 14, 2019 $ 0.101
-9.25%
$ -- $ 5,043
Aug 13, 2019 $ 0.112
-0.71%
$ -- $ 5,939
Aug 12, 2019 $ 0.113
+0.31%
$ -- $ 4,513
Aug 11, 2019 $ 0.112
+4.44%
$ -- $ 4,161
Aug 10, 2019 $ 0.108
-4.15%
$ -- $ 4,338
Aug 9, 2019 $ 0.112
-5.12%
$ -- $ 4,481
Aug 8, 2019 $ 0.119
-2.74%
$ -- $ 4,342
Aug 7, 2019 $ 0.122
-3.46%
$ -- $ 4,972
Aug 6, 2019 $ 0.127
+0.12%
$ -- $ 5,324
Aug 5, 2019 $ 0.126
+2.73%
$ -- $ 5,050
Aug 4, 2019 $ 0.123
-0.89%
$ -- $ 3,565
Aug 3, 2019 $ 0.124
+2.48%
$ -- $ 5,818
Aug 2, 2019 $ 0.121
+4.19%
$ -- $ 8,188
Aug 1, 2019 $ 0.116
-1.14%
$ -- $ 10,671
Jul 31, 2019 $ 0.118
+2.23%
$ -- $ 9,162
Jul 30, 2019 $ 0.115
-0.35%
$ -- $ 7,938
Jul 29, 2019 $ 0.115
-0.04%
$ -- $ 8,247
Jul 28, 2019 $ 0.116
+1.17%
$ -- $ 7,761
Jul 27, 2019 $ 0.114
-5.48%
$ -- $ 7,793
Jul 26, 2019 $ 0.121
+0.05%
$ -- $ 7,739
Jul 25, 2019 $ 0.121
+1.95%
$ -- $ 8,259
Jul 24, 2019 $ 0.118
+1.46%
$ -- $ 9,957
Jul 23, 2019 $ 0.117
-3.75%
$ -- $ 10,240
Jul 22, 2019 $ 0.121
-2.79%
$ -- $ 7,269
Jul 21, 2019 $ 0.125
-3.05%
$ -- $ 6,373
Jul 20, 2019 $ 0.129
+2.81%
$ -- $ 5,447
Jul 19, 2019 $ 0.125
-1.71%
$ -- $ 7,935
Jul 18, 2019 $ 0.127
+19.58%
$ -- $ 9,727
Jul 17, 2019 $ 0.106
+4.67%
$ -- $ 10,594
Jul 16, 2019 $ 0.102
-11.89%
$ -- $ 8,368
Jul 15, 2019 $ 0.115
-1.38%
$ -- $ 9,619
Jul 14, 2019 $ 0.117
-12.95%
$ -- $ 8,519
Jul 13, 2019 $ 0.134
-3.04%
$ -- $ 7,976
Jul 12, 2019 $ 0.139
+1.65%
$ -- $ 8,122