Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverySave Historical Data

EVS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2019 $0.136
-5.08%
$-- $10,675
Jul 10, 2019 $0.144
-7.56%
$-- $10,760
Jul 9, 2019 $0.155
-0.80%
$-- $10,498
Jul 8, 2019 $0.157
+2.70%
$-- $10,772
Jul 7, 2019 $0.153
+4.81%
$-- $9,333
Jul 6, 2019 $0.146
+0.41%
$-- $9,341
Jul 5, 2019 $0.145
+0.85%
$-- $9,147
Jul 4, 2019 $0.144
-4.94%
$-- $8,775
Jul 3, 2019 $0.151
-3.33%
$-- $37,614
Jul 2, 2019 $0.156
-7.61%
$-- $61,755
Jul 1, 2019 $0.169
+9.60%
$-- $52,192
Jun 30, 2019 $0.155
-6.99%
$-- $65,261
Jun 29, 2019 $0.166
+3.57%
$-- $52,131
Jun 28, 2019 $0.16
+6.35%
$-- $57,040
Jun 27, 2019 $0.151
-12.11%
$-- $77,815
Jun 26, 2019 $0.172
+3.90%
$-- $107,558
Jun 25, 2019 $0.165
+1.33%
$-- $48,650
Jun 24, 2019 $0.163
-0.64%
$-- $36,538
Jun 23, 2019 $0.164
-5.11%
$-- $42,517
Jun 22, 2019 $0.173
+15.82%
$-- $63,241
Jun 21, 2019 $0.149
+14.01%
$-- $67,793
Jun 20, 2019 $0.131
+0.21%
$-- $7,589
Jun 19, 2019 $0.131
+1.30%
$-- $7,990
Jun 18, 2019 $0.129
-2.44%
$-- $9,005
Jun 17, 2019 $0.132
+2.51%
$-- $8,836
Jun 16, 2019 $0.129
-1.15%
$-- $9,806
Jun 15, 2019 $0.131
+3.15%
$-- $8,311
Jun 14, 2019 $0.127
+0.44%
$-- $9,008
Jun 13, 2019 $0.126
-4.47%
$-- $7,682
Jun 12, 2019 $0.132
+7.59%
$-- $9,290
Jun 11, 2019 $0.123
+5.77%
$-- $4,507
Jun 10, 2019 $0.116
+5.98%
$-- $5,655
Jun 9, 2019 $0.109
-7.92%
$-- $7,265
Jun 8, 2019 $0.119
-4.75%
$-- $6,644
Jun 7, 2019 $0.125
+5.82%
$-- $8,146
Jun 6, 2019 $0.118
-2.73%
$-- $8,051
Jun 5, 2019 $0.121
+4.55%
$-- $8,947
Jun 4, 2019 $0.116
-11.96%
$-- $11,028
Jun 3, 2019 $0.132
-6.48%
$-- $6,284
Jun 2, 2019 $0.141
+1.47%
$-- $5,604
Jun 1, 2019 $0.139
+2.42%
$-- $6,704
May 31, 2019 $0.135
+3.16%
$-- $7,606
May 30, 2019 $0.131
-3.30%
$-- $9,094
May 29, 2019 $0.136
-3.64%
$-- $6,220
May 28, 2019 $0.141
+3.45%
$-- $7,022
May 27, 2019 $0.136
+2.61%
$-- $8,025
May 26, 2019 $0.133
+5.25%
$-- $8,199
May 25, 2019 $0.126
+0.30%
$-- $7,463
May 24, 2019 $0.126
+2.32%
$-- $7,168
May 23, 2019 $0.123
-4.34%
$-- $7,678