Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverySave Historical Data

EVS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2019 $0.128
-3.53%
$-- $8,809
May 21, 2019 $0.133
+0.90%
$-- $13,891
May 20, 2019 $0.132
-1.00%
$-- $13,789
May 19, 2019 $0.133
+9.16%
$-- $15,215
May 18, 2019 $0.122
-0.18%
$-- $11,641
May 17, 2019 $0.122
-35.88%
$-- $15,848
May 16, 2019 $0.191
-0.97%
$-- $33,933
May 15, 2019 $0.192
+13.15%
$-- $39,817
May 14, 2019 $0.17
+5.00%
$-- $17,253
May 13, 2019 $0.162
+6.10%
$-- $10,062
May 12, 2019 $0.153
-6.45%
$-- $9,040
May 11, 2019 $0.163
+11.88%
$-- $10,612
May 10, 2019 $0.146
+1.72%
$-- $6,740
May 9, 2019 $0.143
+0.64%
$-- $4,679
May 8, 2019 $0.142
-2.33%
$-- $4,763
May 7, 2019 $0.146
-2.74%
$-- $6,736
May 6, 2019 $0.15
+6.13%
$-- $6,162
May 5, 2019 $0.141
-2.04%
$-- $8,033
May 4, 2019 $0.144
-4.69%
$-- $10,603
May 3, 2019 $0.151
+4.79%
$-- $11,370
May 2, 2019 $0.144
-2.04%
$-- $11,249
May 1, 2019 $0.147
+4.22%
$-- $7,646
Apr 30, 2019 $0.141
+2.89%
$-- $12,480
Apr 29, 2019 $0.137
-1.19%
$-- $13,805
Apr 28, 2019 $0.139
-6.37%
$-- $11,063
Apr 27, 2019 $0.148
+2.13%
$-- $11,163
Apr 26, 2019 $0.145
+0.16%
$-- $15,798
Apr 25, 2019 $0.145
+1.68%
$-- $16,267
Apr 24, 2019 $0.143
-6.17%
$-- $15,276
Apr 23, 2019 $0.152
-0.95%
$-- $13,210
Apr 22, 2019 $0.153
+2.85%
$-- $9,969
Apr 21, 2019 $0.149
-4.53%
$-- $13,271
Apr 20, 2019 $0.156
+0.32%
$-- $14,229
Apr 19, 2019 $0.156
+0.17%
$-- $17,009
Download