Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sleepless AI Token Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 1 PM $0.0179
+2.89%
$2.33 million $1.92 million
Nov 3, 12 PM $0.0174
-0.46%
$2.27 million $1.85 million
Nov 3, 11 AM $0.0175
-0.19%
$2.28 million $1.84 million
Nov 3, 10 AM $0.0175
+0.72%
$2.28 million $1.83 million
Nov 3, 9 AM $0.0174
+1.30%
$2.26 million $1.85 million
Nov 3, 8 AM $0.0172
-0.16%
$2.24 million $1.76 million
Nov 3, 7 AM $0.0172
+1.08%
$2.24 million $1.77 million
Nov 3, 6 AM $0.017
-0.99%
$2.21 million $1.78 million
Nov 3, 5 AM $0.0172
-0.30%
$2.24 million $1.82 million
Nov 3, 4 AM $0.0173
-0.02%
$2.24 million $1.8 million
Nov 3, 3 AM $0.0173
-0.66%
$2.25 million $1.79 million
Nov 3, 2 AM $0.0174
+0.14%
$2.26 million $1.78 million
Nov 3, 1 AM $0.0174
+0.26%
$2.26 million $1.74 million
Nov 3, 12 AM $0.0173
-0.39%
$2.25 million $1.74 million
Nov 2, 11 PM $0.0174
+0.98%
$2.26 million $1.74 million
Nov 2, 10 PM $0.0172
+0.13%
$2.24 million $1.77 million
Nov 2, 9 PM $0.0172
+0.41%
$2.24 million $1.78 million
Nov 2, 8 PM $0.0171
+0.07%
$2.23 million $1.78 million
Nov 2, 7 PM $0.0171
+0.22%
$2.22 million $1.74 million
Nov 2, 6 PM $0.0171
-0.21%
$2.22 million $1.76 million
Nov 2, 5 PM $0.0171
-1.37%
$2.23 million $1.77 million
Nov 2, 4 PM $0.0174
-0.06%
$2.26 million $1.74 million
Nov 2, 3 PM $0.0174
+0.16%
$2.26 million $1.8 million
Nov 2, 2 PM $0.0174
-0.49%
$2.26 million $1.79 million
Nov 2, 1 PM $0.0175
+0.01%
$2.27 million $1.83 million
Nov 2, 12 PM $0.0175
-1.08%
$2.27 million $1.86 million
Nov 2, 11 AM $0.0176
+0.40%
$2.29 million $1.84 million
Nov 2, 10 AM $0.0176
-0.57%
$2.28 million $1.84 million
Nov 2, 9 AM $0.0177
+0.49%
$2.3 million $1.82 million
Nov 2, 8 AM $0.0176
+0.33%
$2.29 million $1.93 million
Nov 2, 7 AM $0.0175
-0.94%
$2.28 million $1.98 million
Nov 2, 6 AM $0.0177
-0.32%
$2.3 million $2.02 million
Nov 2, 5 AM $0.0178
+0.08%
$2.31 million $1.97 million
Nov 2, 4 AM $0.0177
+0.01%
$2.31 million $1.96 million
Nov 2, 3 AM $0.0177
+0.01%
$2.31 million $2 million
Nov 2, 2 AM $0.0177
+0.50%
$2.31 million $2.03 million
Nov 2, 1 AM $0.0176
-0.15%
$2.29 million $2.1 million
Nov 2, 12 AM $0.0177
+0.10%
$2.3 million $2.1 million
Nov 1, 11 PM $0.0177
+0.10%
$2.3 million $2.11 million
Nov 1, 10 PM $0.0176
-0.57%
$2.29 million $2.08 million
Nov 1, 9 PM $0.0177
-0.25%
$2.31 million $2.06 million
Nov 1, 8 PM $0.0178
+0.92%
$2.31 million $2.05 million
Nov 1, 7 PM $0.0176
-1.06%
$2.29 million $2.09 million
Nov 1, 6 PM $0.0178
+0.11%
$2.32 million $2.04 million
Nov 1, 5 PM $0.0178
-0.26%
$2.31 million $2.03 million
Nov 1, 4 PM $0.0178
+0.57%
$2.32 million $1.99 million
Nov 1, 3 PM $0.0177
-0.16%
$2.31 million $1.96 million
Nov 1, 2 PM $0.0178
-0.74%
$2.31 million $1.99 million
Nov 1, 1 PM $0.0179
-0.73%
$2.33 million $2 million
Nov 1, 12 PM $0.018
+0.24%
$2.34 million $1.98 million