Sleepless AI Token Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.0194
+1.43%
$ 2.53 million $ 3.33 million
Jul 24, 4 PM $ 0.0192
-0.59%
$ 2.49 million $ 3.36 million
Jul 24, 3 PM $ 0.0193
+1.57%
$ 2.51 million $ 3.07 million
Jul 24, 2 PM $ 0.019
-0.65%
$ 2.47 million $ 3.08 million
Jul 24, 1 PM $ 0.0191
-1.20%
$ 2.48 million $ 3.1 million
Jul 24, 12 PM $ 0.0193
-0.23%
$ 2.51 million $ 3.18 million
Jul 24, 11 AM $ 0.0194
-0.46%
$ 2.52 million $ 3.19 million
Jul 24, 10 AM $ 0.0195
-0.17%
$ 2.53 million $ 3.15 million
Jul 24, 9 AM $ 0.0195
-0.12%
$ 2.54 million $ 3.11 million
Jul 24, 8 AM $ 0.0195
+0.03%
$ 2.54 million $ 3.09 million
Jul 24, 7 AM $ 0.0195
-0.46%
$ 2.54 million $ 3.1 million
Jul 24, 6 AM $ 0.0196
-0.36%
$ 2.55 million $ 3.06 million
Jul 24, 5 AM $ 0.0197
-1.46%
$ 2.56 million $ 2.87 million
Jul 24, 4 AM $ 0.02
+0.67%
$ 2.6 million $ 3.13 million
Jul 24, 3 AM $ 0.0198
-0.16%
$ 2.58 million $ 3.03 million
Jul 24, 2 AM $ 0.0199
+0.25%
$ 2.58 million $ 3.08 million
Jul 24, 1 AM $ 0.0198
-0.24%
$ 2.58 million $ 3.04 million
Jul 24, 12 AM $ 0.0199
+0.02%
$ 2.58 million $ 3.09 million
Jul 23, 11 PM $ 0.0199
+0.22%
$ 2.58 million $ 3.08 million
Jul 23, 10 PM $ 0.0198
-0.81%
$ 2.58 million $ 3.04 million
Jul 23, 9 PM $ 0.0198
+0.55%
$ 2.57 million $ 3.08 million
Jul 23, 8 PM $ 0.0196
+1.04%
$ 2.55 million $ 3.07 million
Jul 23, 7 PM $ 0.0194
-0.05%
$ 2.53 million $ 2.95 million
Jul 23, 6 PM $ 0.0194
+0.17%
$ 2.53 million $ 2.91 million
Jul 23, 5 PM $ 0.0194
-0.16%
$ 2.52 million $ 2.87 million
Jul 23, 4 PM $ 0.0194
-0.97%
$ 2.53 million $ 2.78 million
Jul 23, 3 PM $ 0.0196
+0.24%
$ 2.55 million $ 2.78 million
Jul 23, 2 PM $ 0.0196
+0.63%
$ 2.55 million $ 2.84 million
Jul 23, 1 PM $ 0.0195
-1.93%
$ 2.53 million $ 2.89 million
Jul 23, 12 PM $ 0.0198
-0.83%
$ 2.58 million $ 2.7 million
Jul 23, 11 AM $ 0.02
-0.51%
$ 2.6 million $ 2.72 million
Jul 23, 10 AM $ 0.0201
-0.50%
$ 2.61 million $ 2.74 million
Jul 23, 9 AM $ 0.0202
-0.86%
$ 2.63 million $ 2.8 million
Jul 23, 8 AM $ 0.0204
+2.36%
$ 2.65 million $ 2.95 million
Jul 23, 7 AM $ 0.0199
-2.12%
$ 2.59 million $ 2.89 million
Jul 23, 6 AM $ 0.0204
-0.11%
$ 2.65 million $ 3.12 million
Jul 23, 5 AM $ 0.0204
+0.83%
$ 2.65 million $ 3.14 million
Jul 23, 4 AM $ 0.0202
-0.51%
$ 2.63 million $ 3.08 million
Jul 23, 3 AM $ 0.0203
-0.25%
$ 2.64 million $ 3.12 million
Jul 23, 2 AM $ 0.0204
+0.86%
$ 2.65 million $ 3.1 million
Jul 23, 1 AM $ 0.0202
-0.36%
$ 2.62 million $ 3.04 million
Jul 23, 12 AM $ 0.0203
+0.63%
$ 2.63 million $ 3.04 million
Jul 22, 11 PM $ 0.0201
-1.04%
$ 2.62 million $ 2.91 million
Jul 22, 10 PM $ 0.0203
+2.11%
$ 2.65 million $ 2.94 million
Jul 22, 9 PM $ 0.0199
-0.52%
$ 2.59 million $ 2.78 million
Jul 22, 8 PM $ 0.02
-0.10%
$ 2.6 million $ 2.76 million
Jul 22, 7 PM $ 0.02
-0.24%
$ 2.61 million $ 2.72 million
Jul 22, 6 PM $ 0.0201
-0.13%
$ 2.61 million $ 2.75 million
Jul 22, 5 PM $ 0.0201
-0.13%
$ 2.62 million $ 2.83 million
Jul 22, 4 PM $ 0.0202
+0.13%
$ 2.62 million $ 2.84 million