Sleepless AI Token Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0243
-1.27%
$ 3.16 million $ 30.85 million
Jun 3, 10 PM $ 0.0246
-0.21%
$ 3.2 million $ 28.94 million
Jun 3, 9 PM $ 0.0247
+2.19%
$ 3.21 million $ 27.28 million
Jun 3, 8 PM $ 0.0242
-3.25%
$ 3.14 million $ 25.17 million
Jun 3, 7 PM $ 0.025
+0.02%
$ 3.25 million $ 23.64 million
Jun 3, 6 PM $ 0.025
-0.52%
$ 3.25 million $ 21.3 million
Jun 3, 5 PM $ 0.0251
+0.33%
$ 3.26 million $ 19.86 million
Jun 3, 4 PM $ 0.025
-0.88%
$ 3.25 million $ 17.8 million
Jun 3, 3 PM $ 0.0252
+1.03%
$ 3.28 million $ 16.21 million
Jun 3, 2 PM $ 0.025
-0.12%
$ 3.25 million $ 13.45 million
Jun 3, 1 PM $ 0.025
+0.30%
$ 3.25 million $ 11.81 million
Jun 3, 12 PM $ 0.0249
-1.08%
$ 3.24 million $ 10.49 million
Jun 3, 11 AM $ 0.0252
-0.42%
$ 3.28 million $ 8.3 million
Jun 3, 10 AM $ 0.0253
+0.11%
$ 3.29 million $ 6.65 million
Jun 3, 9 AM $ 0.0253
+0.05%
$ 3.29 million $ 5.43 million
Jun 3, 8 AM $ 0.0253
-0.18%
$ 3.28 million $ 5.03 million
Jun 3, 7 AM $ 0.0253
+0.46%
$ 3.29 million $ 5.03 million
Jun 3, 6 AM $ 0.0252
+0.13%
$ 3.27 million $ 5.12 million
Jun 3, 5 AM $ 0.0252
-0.47%
$ 3.27 million $ 5.21 million
Jun 3, 4 AM $ 0.0253
+1.12%
$ 3.29 million $ 5.66 million
Jun 3, 3 AM $ 0.025
-0.22%
$ 3.25 million $ 5.63 million
Jun 3, 2 AM $ 0.0251
-0.03%
$ 3.26 million $ 5.19 million
Jun 3, 1 AM $ 0.0251
+0.15%
$ 3.26 million $ 5.28 million
Jun 3, 12 AM $ 0.025
+2.11%
$ 3.25 million $ 5.25 million
Jun 2, 11 PM $ 0.0245
-1.43%
$ 3.19 million $ 5.24 million
Jun 2, 10 PM $ 0.0249
-0.55%
$ 3.24 million $ 5.72 million
Jun 2, 9 PM $ 0.025
+0.68%
$ 3.25 million $ 5.14 million
Jun 2, 8 PM $ 0.0249
+1.33%
$ 3.23 million $ 5.16 million
Jun 2, 7 PM $ 0.0245
-1.19%
$ 3.19 million $ 5.19 million
Jun 2, 6 PM $ 0.0248
-1.55%
$ 3.23 million $ 5.06 million
Jun 2, 5 PM $ 0.0252
+0.13%
$ 3.28 million $ 5.16 million
Jun 2, 4 PM $ 0.0252
+2.73%
$ 3.27 million $ 5.12 million
Jun 2, 3 PM $ 0.0245
-3.08%
$ 3.19 million $ 5.17 million
Jun 2, 2 PM $ 0.0253
-1.96%
$ 3.29 million $ 5.08 million
Jun 2, 1 PM $ 0.0258
+0.62%
$ 3.35 million $ 5.29 million
Jun 2, 12 PM $ 0.0256
-0.08%
$ 3.33 million $ 5.35 million
Jun 2, 11 AM $ 0.0257
+0.22%
$ 3.34 million $ 5.41 million
Jun 2, 10 AM $ 0.0256
-0.87%
$ 3.33 million $ 5.32 million
Jun 2, 9 AM $ 0.0258
-0.72%
$ 3.36 million $ 5.36 million
Jun 2, 8 AM $ 0.026
-1.30%
$ 3.38 million $ 5.56 million
Jun 2, 7 AM $ 0.0264
-0.22%
$ 3.43 million $ 5.57 million
Jun 2, 6 AM $ 0.0264
+0.71%
$ 3.43 million $ 5.53 million
Jun 2, 5 AM $ 0.0262
-1.11%
$ 3.41 million $ 5.73 million
Jun 2, 4 AM $ 0.0265
-0.94%
$ 3.45 million $ 5.72 million
Jun 2, 3 AM $ 0.0268
+0.11%
$ 3.48 million $ 5.75 million
Jun 2, 2 AM $ 0.0267
+0.63%
$ 3.48 million $ 5.79 million
Jun 2, 1 AM $ 0.0266
-0.62%
$ 3.45 million $ 5.86 million
Jun 2, 12 AM $ 0.0267
-0.60%
$ 3.48 million $ 5.91 million
Jun 1, 11 PM $ 0.0269
-0.33%
$ 3.5 million $ 5.99 million
Jun 1, 10 PM $ 0.027
-0.48%
$ 3.51 million $ 6.1 million