Sleepless AI Token Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.215
+44.21%
$ 27.14 million $ 106.67 million
Apr 28 $ 0.155
-8.82%
$ 19.37 million $ 64.34 million
Apr 21 $ 0.17
+23.13%
$ 22.11 million $ 113.3 million
Apr 14 $ 0.134
+10.06%
$ 17.96 million $ 30.67 million
Apr 7 $ 0.133
+12.89%
$ 15.77 million $ 39.08 million
Mar 31 $ 0.138
-12.74%
$ 15.37 million $ 36.13 million
Mar 24 $ 0.157
-17.28%
$ 20.58 million $ 44.88 million
Mar 17 $ 0.189
+0.16%
$ 24.71 million $ 45.39 million
Mar 10 $ 0.191
+9.02%
$ 24.59 million $ 58.59 million
Mar 3 $ 0.195
-24.65%
$ 22.79 million $ 60.03 million
Feb 24 $ 0.259
-5.17%
$ 33.69 million $ 79.9 million
Feb 17 $ 0.291
+5.66%
$ 35.51 million $ 55.02 million
Feb 10 $ 0.282
-0.47%
$ 35.77 million $ 96.27 million
Feb 3 $ 0.286
-11.92%
$ 36.88 million $ 100.04 million
Jan 27 $ 0.325
-37.04%
$ 42.27 million $ 148.98 million
Jan 20 $ 0.549
-1.68%
$ 67.14 million $ 185.3 million
Jan 13 $ 0.627
-7.03%
$ 72.68 million $ 155.86 million
Jan 6 $ 0.697
-10.05%
$ 87.71 million $ 317.45 million
Dec 30 $ 0.777
+30.33%
$ 100.69 million $ 236.46 million
Dec 23 $ 0.658
+33.98%
$ 77.48 million $ 108.73 million
Dec 16 $ 0.495
-28.79%
$ 63.84 million $ 122.17 million
Dec 9 $ 0.668
-15.43%
$ 90.28 million $ 147.13 million
Dec 2 $ 0.787
+3.68%
$ 102.65 million $ 226.92 million
Nov 25 $ 0.759
+20.50%
$ 98.64 million $ 253.38 million
Nov 18 $ 0.54
+17.27%
$ 81.82 million $ 89.33 million
Nov 11 $ 0.5
+14.22%
$ 59.81 million $ 199.64 million
Nov 4 $ 0.415
+25.10%
$ 56.89 million $ 93.94 million
Oct 28 $ 0.332
-12.92%
$ 43.11 million $ 81.27 million
Oct 21 $ 0.369
-19.63%
$ 49.5 million $ 69.45 million
Oct 14 $ 0.459
+7.25%
$ 59.66 million $ 84.97 million
Oct 7 $ 0.433
+4.80%
$ 55.63 million $ 71.3 million
Sep 30 $ 0.402
-21.71%
$ 53.68 million $ 90.03 million
Sep 23 $ 0.515
+20.38%
$ 66.8 million $ 122.87 million
Sep 16 $ 0.435
+16.56%
$ 55.61 million $ 87.84 million
Sep 9 $ 0.393
+6.16%
$ 48.49 million $ 69.39 million
Sep 2 $ 0.348
-1.92%
$ 48.14 million $ 63.52 million
Aug 26 $ 0.356
-29.49%
$ 46.22 million $ 98.95 million
Aug 19 $ 0.51
+38.60%
$ 65.56 million $ 97.92 million
Aug 12 $ 0.365
-0.43%
$ 47.76 million $ 94.37 million
Aug 5 $ 0.412
+18.57%
$ 47.67 million $ 140.77 million
Jul 29 $ 0.384
-29.63%
$ 45.16 million $ 85.63 million
Jul 22 $ 0.555
-11.58%
$ 70.88 million $ 74.02 million
Jul 15 $ 0.637
+12.71%
$ 81.62 million $ 109.04 million
Jul 8 $ 0.543
+7.37%
$ 73.45 million $ 105.82 million
Jul 1 $ 0.528
-23.92%
$ 65.78 million $ 155.47 million
Jun 24 $ 0.666
+1.09%
$ 90.17 million $ 143.52 million
Jun 17 $ 0.69
-20.60%
$ 85.62 million $ 154.85 million
Jun 10 $ 0.844
-17.26%
$ 112.96 million $ 151.68 million
Jun 3 $ 1.01
-10.09%
$ 132.69 million $ 234.58 million
May 27 $ 1.13
+6.99%
$ 146.5 million $ 292.93 million