BunnyCoin Historical Data

BUN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 16, 2016 $0.0₆124
+0.00%
$-- $740
Nov 15, 2016 $0.0₆1
+0.00%
$-- $711
Nov 14, 2016 $0.0₇761
+0.00%
$-- $705
Nov 13, 2016 $0.0₇983
+0.00%
$-- $702
Nov 12, 2016 $0.0₆102
+0.00%
$-- $704
Nov 11, 2016 $0.0₇779
+0.00%
$-- $715
Nov 10, 2016 $0.0₇9
+0.00%
$-- $715
Nov 9, 2016 $0.0₇916
+0.00%
$-- $721
Nov 8, 2016 $0.0₇825
+0.00%
$-- $711
Nov 7, 2016 $0.0₆103
+0.00%
$-- $705
Nov 6, 2016 $0.0₇866
+0.00%
$-- $710
Nov 5, 2016 $0.0₇73
+0.00%
$-- $702
Nov 4, 2016 $0.0₇779
+0.00%
$-- $702
Nov 3, 2016 $0.0₇883
+0.00%
$-- $685
Nov 2, 2016 $0.0₇873
+0.00%
$-- $734
Nov 1, 2016 $0.0₇887
+0.00%
$-- $727
Oct 31, 2016 $0.0₇755
+0.00%
$-- $699
Oct 30, 2016 $0.0₇886
+0.00%
$-- $697
Oct 29, 2016 $0.0₇701
+0.00%
$-- $715
Oct 28, 2016 $0.0₇741
+0.00%
$-- $686
Oct 27, 2016 $0.0₇751
+0.00%
$-- $682
Oct 26, 2016 $0.0₇783
+0.00%
$-- $675
Oct 25, 2016 $0.0₇794
+0.00%
$-- $651
Oct 24, 2016 $0.0₆111
+0.00%
$-- $650
Oct 23, 2016 $0.0₇829
+0.00%
$-- $653
Oct 22, 2016 $0.0₇878
+0.00%
$-- $655
Oct 21, 2016 $0.0₇712
+0.00%
$-- $630
Oct 20, 2016 $0.0₇88
+0.00%
$-- $628
Oct 19, 2016 $0.0₇887
+0.00%
$-- $629
Oct 18, 2016 $0.0₇959
+0.00%
$-- $635
Oct 17, 2016 $0.0₇962
+0.00%
$-- $637
Oct 16, 2016 $0.0₇986
+0.00%
$-- $640
Oct 15, 2016 $0.0₆105
+0.00%
$-- $637
Oct 14, 2016 $0.0₇721
+0.00%
$-- $638
Oct 13, 2016 $0.0₆101
+0.00%
$-- $636
Oct 12, 2016 $0.0₇916
+0.00%
$-- $636
Oct 11, 2016 $0.0₇909
+0.00%
$-- $640
Oct 9, 2016 $0.0₆102
+0.00%
$-- $616
Oct 8, 2016 $0.0₇859
+0.00%
$-- $618
Oct 7, 2016 $0.0₇752
+0.00%
$-- $616
Oct 6, 2016 $0.0₇868
+0.00%
$-- $611
Oct 5, 2016 $0.0₇71
+0.00%
$-- $612
Oct 4, 2016 $0.0₇694
+0.00%
$-- $609
Oct 3, 2016 $0.0₇936
+0.00%
$-- $612
Oct 2, 2016 $0.0₆101
+0.00%
$-- $611
Oct 1, 2016 $0.0₇932
+0.00%
$-- $613
Sep 29, 2016 $0.0₇992
+0.00%
$-- $605
Sep 28, 2016 $0.0₇974
+0.00%
$-- $605
Sep 27, 2016 $0.0₇987
+0.00%
$-- $605
Sep 26, 2016 $0.0₇983
+0.00%
$-- $607