BunnyCoin Historical Data

BUN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 25, 2016 $0.0₇968
+0.00%
$-- $601
Sep 24, 2016 $0.0₇91
+0.00%
$-- $603
Sep 23, 2016 $0.0₇898
+0.00%
$-- $603
Sep 22, 2016 $0.0₇935
+0.00%
$-- $596
Sep 21, 2016 $0.0₇932
+0.00%
$-- $597
Sep 19, 2016 $0.0₆105
+0.00%
$-- $610
Sep 18, 2016 $0.0₇947
+0.00%
$-- $611
Sep 17, 2016 $0.0₇965
+0.00%
$-- $607
Sep 16, 2016 $0.0₆108
+0.00%
$-- $608
Sep 15, 2016 $0.0₇967
+0.00%
$-- $608
Sep 14, 2016 $0.0₇908
+0.00%
$-- $610
Sep 13, 2016 $0.0₆109
+0.00%
$-- $609
Sep 12, 2016 $0.0₇973
+0.00%
$-- $608
Sep 11, 2016 $0.0₆115
+0.00%
$-- $606
Sep 10, 2016 $0.0₆107
+0.00%
$-- $625
Sep 9, 2016 $0.0₆122
+0.00%
$-- $623
Sep 8, 2016 $0.0₇932
+0.00%
$-- $626
Sep 7, 2016 $0.0₇914
+0.00%
$-- $613
Sep 6, 2016 $0.0₇885
+0.00%
$-- $610
Sep 5, 2016 $0.0₇878
+0.00%
$-- $606
Sep 4, 2016 $0.0₇902
+0.00%
$-- $610
Sep 2, 2016 $0.0₆109
+0.00%
$-- $575
Sep 1, 2016 $0.0₆107
+0.00%
$-- $572
Aug 31, 2016 $0.0₇861
+0.00%
$-- $574
Aug 30, 2016 $0.0₇831
+0.00%
$-- $577
Aug 29, 2016 $0.0₇838
+0.00%
$-- $574
Aug 28, 2016 $0.0₆105
+0.00%
$-- $575
Aug 27, 2016 $0.0₇69
+0.00%
$-- $570
Aug 26, 2016 $0.0₇666
+0.00%
$-- $579
Aug 25, 2016 $0.0₇792
+0.00%
$-- $578
Aug 23, 2016 $0.0₇829
+0.00%
$-- $584
Aug 22, 2016 $0.0₇875
+0.00%
$-- $587
Aug 21, 2016 $0.0₇859
+0.00%
$-- $581
Aug 20, 2016 $0.0₇781
+0.00%
$-- $583
Aug 19, 2016 $0.0₇816
+0.00%
$-- $575
Aug 18, 2016 $0.0₆129
+0.00%
$-- $573
Aug 17, 2016 $0.0₇83
+0.00%
$-- $572
Aug 16, 2016 $0.0₇772
+0.00%
$-- $580
Aug 15, 2016 $0.0₆119
+0.00%
$-- $567
Aug 14, 2016 $0.0₆123
+0.00%
$-- $569
Aug 13, 2016 $0.0₇76
+0.00%
$-- $585
Aug 12, 2016 $0.0₆106
+0.00%
$-- $587
Aug 11, 2016 $0.0₇905
+0.00%
$-- $588
Aug 10, 2016 $0.0₇685
+0.00%
$-- $591
Aug 9, 2016 $0.0₇878
+0.00%
$-- $585
Aug 8, 2016 $0.0₇943
+0.00%
$-- $589
Aug 7, 2016 $0.0₇869
+0.00%
$-- $591
Aug 6, 2016 $0.0₇68
+0.00%
$-- $586
Aug 5, 2016 $0.0₇805
+0.00%
$-- $575
Aug 4, 2016 $0.0₇686
+0.00%
$-- $576