Capybobo Historical Data

PYBOBO Page 2
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,955
12:52 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,949
12:51 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,949
12:50 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,896
12:49 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,896
12:48 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,978
12:47 AM $ 0.000708
+0.00%
$ 70.79 million $ 52,978
12:46 AM $ 0.000708
+0.00%
$ 70.79 million $ 53,030
12:45 AM $ 0.000708
+0.00%
$ 70.79 million $ 53,030
12:44 AM $ 0.000708
+0.00%
$ 70.79 million $ 53,060
12:43 AM $ 0.000708
+0.00%
$ 70.79 million $ 53,060
12:42 AM $ 0.000708
+0.00%
$ 70.79 million $ 53,067
12:41 AM $ 0.000708
+0.00%
$ 70.79 million $ 53,067
12:40 AM $ 0.000708
+0.00%
$ 70.79 million $ 53,084
12:39 AM $ 0.000708
+0.00%
$ 70.79 million $ 53,087
12:38 AM $ 0.000708
+0.00%
$ 70.79 million $ 53,087
12:37 AM $ 0.000708
+0.00%
$ 70.79 million $ 53,075
12:36 AM $ 0.000708
+0.00%
$ 70.79 million $ 53,075
12:35 AM $ 0.000708
+0.00%
$ 70.79 million $ 53,117
12:34 AM $ 0.000708
+0.00%
$ 70.79 million $ 53,117
12:33 AM $ 0.000708
+0.00%
$ 70.79 million $ 53,191
12:32 AM $ 0.000708
+0.00%
$ 70.79 million $ 53,191
12:31 AM $ 0.000708
+0.00%
$ 70.79 million $ 53,257
12:30 AM $ 0.000708
+0.00%
$ 70.79 million $ 53,257
12:29 AM $ 0.000708
+0.00%
$ 70.79 million $ 53,226
12:28 AM $ 0.000708
+0.00%
$ 70.79 million $ 53,153
12:27 AM $ 0.000708
+0.00%
$ 70.79 million $ 53,153
12:26 AM $ 0.000708
+0.00%
$ 70.79 million $ 53,149
12:25 AM $ 0.000708
+0.00%
$ 70.79 million $ 53,162
12:24 AM $ 0.000708
+0.00%
$ 70.78 million $ 53,162
12:23 AM $ 0.000708
+0.00%
$ 70.78 million $ 53,179
12:22 AM $ 0.000708
+0.00%
$ 70.78 million $ 53,179
12:20 AM $ 0.000708
+0.00%
$ 70.78 million $ 53,207
12:19 AM $ 0.000708
+0.00%
$ 70.79 million $ 53,207
12:18 AM $ 0.000708
+0.00%
$ 70.79 million $ 53,122
12:17 AM $ 0.000708
+0.00%
$ 70.79 million $ 53,122
12:16 AM $ 0.000708
+0.00%
$ 70.79 million $ 53,167
12:15 AM $ 0.000708
+0.00%
$ 70.79 million $ 53,167
12:14 AM $ 0.000708
+0.00%
$ 70.78 million $ 53,181
12:13 AM $ 0.000708
+0.00%
$ 70.78 million $ 53,181
12:12 AM $ 0.000708
+0.00%
$ 70.78 million $ 53,112
12:11 AM $ 0.000708
+0.00%
$ 70.78 million $ 53,112
12:10 AM $ 0.000708
+0.00%
$ 70.78 million $ 53,058
12:09 AM $ 0.000708
+0.00%
$ 70.78 million $ 53,058
12:08 AM $ 0.000708
+0.00%
$ 70.78 million $ 53,048
12:07 AM $ 0.000708
+0.00%
$ 70.78 million $ 53,020
12:06 AM $ 0.000708
+0.00%
$ 70.78 million $ 53,020
12:05 AM $ 0.000708
+0.00%
$ 70.78 million $ 53,065
12:04 AM $ 0.000708
+0.00%
$ 70.79 million $ 53,074
12:03 AM $ 0.000708
+0.00%
$ 70.79 million $ 53,074