Capybobo Historical Data

PYBOBO Page 2
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.000746
-0.23%
$ 74.58 million $ 55,052
10:28 PM $ 0.000747
+0.00%
$ 74.58 million $ 55,052
10:27 PM $ 0.000747
+0.00%
$ 74.58 million $ 55,105
10:26 PM $ 0.000748
+0.00%
$ 74.58 million $ 55,105
10:25 PM $ 0.000748
+0.00%
$ 74.58 million $ 55,179
10:24 PM $ 0.000748
+0.17%
$ 74.76 million $ 55,059
10:23 PM $ 0.000746
+0.00%
$ 74.76 million $ 54,998
10:22 PM $ 0.000746
+0.00%
$ 74.76 million $ 54,998
10:21 PM $ 0.000746
+0.00%
$ 74.76 million $ 54,941
10:20 PM $ 0.000748
+0.00%
$ 74.76 million $ 54,904
10:19 PM $ 0.000748
+0.01%
$ 74.83 million $ 54,850
10:18 PM $ 0.000748
+0.00%
$ 74.83 million $ 54,834
10:17 PM $ 0.000748
+0.00%
$ 74.83 million $ 54,834
10:16 PM $ 0.000746
+0.00%
$ 74.83 million $ 54,776
10:15 PM $ 0.000746
+0.00%
$ 74.83 million $ 54,776
10:14 PM $ 0.000747
+0.00%
$ 74.66 million $ 54,768
10:13 PM $ 0.000747
+0.00%
$ 74.66 million $ 54,768
10:12 PM $ 0.000745
+0.00%
$ 74.66 million $ 54,768
10:11 PM $ 0.000745
+0.00%
$ 74.66 million $ 54,768
10:10 PM $ 0.000747
+0.00%
$ 74.66 million $ 54,708
10:09 PM $ 0.000747
+0.08%
$ 74.72 million $ 54,731
10:08 PM $ 0.000747
+0.00%
$ 74.72 million $ 54,770
10:07 PM $ 0.000746
+0.00%
$ 74.72 million $ 54,770
10:06 PM $ 0.000746
+0.00%
$ 74.72 million $ 54,805
10:05 PM $ 0.000745
+0.00%
$ 74.72 million $ 54,805
10:04 PM $ 0.000746
+0.00%
$ 74.6 million $ 54,737
10:03 PM $ 0.000746
+0.00%
$ 74.6 million $ 54,737
10:02 PM $ 0.000746
+0.00%
$ 74.6 million $ 54,752
10:01 PM $ 0.000745
+0.00%
$ 74.6 million $ 54,752
10:00 PM $ 0.000747
+0.00%
$ 74.6 million $ 54,785
9:59 PM $ 0.000747
-0.05%
$ 74.68 million $ 54,747
9:58 PM $ 0.000747
+0.00%
$ 74.68 million $ 54,747
9:57 PM $ 0.000747
+0.00%
$ 74.68 million $ 54,706
9:56 PM $ 0.000745
+0.00%
$ 74.68 million $ 54,612
9:55 PM $ 0.000745
+0.00%
$ 74.68 million $ 54,612
9:54 PM $ 0.000746
-0.08%
$ 74.65 million $ 54,508
9:53 PM $ 0.000747
+0.00%
$ 74.65 million $ 54,508
9:52 PM $ 0.000747
+0.00%
$ 74.65 million $ 54,488
9:51 PM $ 0.000747
+0.00%
$ 74.65 million $ 54,508
9:50 PM $ 0.000747
+0.00%
$ 74.65 million $ 54,508
9:49 PM $ 0.000748
-0.04%
$ 74.77 million $ 54,585
9:48 PM $ 0.000748
+0.00%
$ 74.77 million $ 54,627
9:47 PM $ 0.000747
+0.00%
$ 74.77 million $ 54,627
9:46 PM $ 0.000747
+0.00%
$ 74.77 million $ 54,548
9:45 PM $ 0.000747
+0.00%
$ 74.77 million $ 54,548
9:44 PM $ 0.000747
+0.04%
$ 74.67 million $ 54,509
9:43 PM $ 0.000746
+0.00%
$ 74.67 million $ 54,509
9:42 PM $ 0.000746
+0.00%
$ 74.67 million $ 54,485
9:41 PM $ 0.000746
+0.00%
$ 74.67 million $ 54,485
9:40 PM $ 0.000747
+0.00%
$ 74.67 million $ 54,450