Capybobo Historical Data

PYBOBO Page 2
Download
Date Close Price change Market cap Trading volume
6:10 PM $0.000586
+0.00%
$58.57 million $48,378
6:09 PM $0.000585
+0.00%
$58.52 million $48,347
6:08 PM $0.000586
+0.00%
$58.52 million $48,335
6:07 PM $0.000587
+0.00%
$58.52 million $48,346
6:06 PM $0.000588
+0.00%
$58.52 million $48,376
6:05 PM $0.000586
+0.00%
$58.52 million $48,377
6:04 PM $0.000587
+0.00%
$58.71 million $48,388
6:03 PM $0.000586
+0.00%
$58.71 million $48,390
6:02 PM $0.000586
+0.00%
$58.71 million $48,383
6:01 PM $0.000585
+0.00%
$58.71 million $48,348
6:00 PM $0.000586
+0.00%
$58.71 million $48,347
5:59 PM $0.000586
+0.00%
$58.63 million $48,377
5:58 PM $0.000586
+0.00%
$58.63 million $48,386
5:57 PM $0.000586
+0.00%
$58.63 million $48,391
5:56 PM $0.000587
+0.00%
$58.63 million $48,374
5:55 PM $0.000586
+0.00%
$58.63 million $48,366
5:54 PM $0.000587
+0.00%
$58.67 million $48,367
5:53 PM $0.000587
+0.00%
$58.67 million $48,381
5:52 PM $0.000587
+0.00%
$58.67 million $48,389
5:51 PM $0.000587
+0.00%
$58.67 million $48,357
5:50 PM $0.000586
+0.00%
$58.67 million $48,329
5:49 PM $0.000587
+0.00%
$58.67 million $48,294
5:48 PM $0.000585
+0.00%
$58.67 million $48,276
5:47 PM $0.000586
+0.00%
$58.67 million $48,236
5:46 PM $0.000587
+0.00%
$58.67 million $48,213
5:45 PM $0.000588
+0.00%
$58.67 million $48,192
5:44 PM $0.000588
+0.00%
$58.78 million $48,158
5:43 PM $0.000587
+0.00%
$58.78 million $48,129
5:42 PM $0.000588
+0.00%
$58.78 million $48,114
5:41 PM $0.000588
+0.00%
$58.78 million $48,155
5:40 PM $0.000587
+0.00%
$58.78 million $48,142
5:39 PM $0.000586
+0.00%
$58.59 million $48,097
5:38 PM $0.000586
+0.00%
$58.59 million $48,087
5:37 PM $0.000587
+0.00%
$58.59 million $48,094
5:36 PM $0.000585
+0.00%
$58.59 million $48,096
5:35 PM $0.000587
+0.00%
$58.59 million $48,059
5:34 PM $0.000586
+0.00%
$58.59 million $48,037
5:33 PM $0.000587
+0.00%
$58.59 million $48,026
5:32 PM $0.000587
+0.00%
$58.59 million $48,006
5:31 PM $0.000587
+0.00%
$58.59 million $48,001
5:30 PM $0.000587
+0.00%
$58.59 million $48,007
5:29 PM $0.000587
+0.00%
$58.69 million $48,013
5:28 PM $0.000587
+0.00%
$58.69 million $48,000
5:27 PM $0.000586
+0.00%
$58.69 million $47,990
5:26 PM $0.000587
+0.00%
$58.69 million $47,990
5:25 PM $0.000586
+0.00%
$58.69 million $48,041
5:24 PM $0.000586
+0.00%
$58.57 million $48,048
5:23 PM $0.000588
+0.00%
$58.57 million $48,033
5:22 PM $0.000586
+0.00%
$58.57 million $48,055
5:21 PM $0.000587
+0.00%
$58.57 million $48,068