Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2026 $0.00216
+0.00%
$129,440 $0
Sep 1, 2026 $0.00216
+0.00%
$129,440 $0
Aug 31, 2026 $0.00216
+0.00%
$129,440 $0
Aug 30, 2026 $0.00216
+0.00%
$129,440 $0
Aug 29, 2026 $0.00216
-96.98%
$129,440 $153,016
Aug 28, 2026 $0.0716
-4.46%
$4.29 million $193,189
Aug 27, 2026 $0.0749
-4.21%
$4.49 million $202,002
Aug 26, 2026 $0.0782
-1.56%
$4.69 million $200,783
Aug 25, 2026 $0.0794
-4.30%
$4.77 million $232,385
Aug 24, 2026 $0.083
+1.38%
$4.98 million $235,190
Aug 23, 2026 $0.0818
+0.78%
$4.91 million $212,768
Aug 22, 2026 $0.0812
-3.02%
$4.87 million $226,138
Aug 21, 2026 $0.0837
+4.36%
$5.02 million $271,547
Aug 20, 2026 $0.0802
-0.69%
$4.81 million $307,421
Aug 19, 2026 $0.0807
+7.74%
$4.84 million $253,774
Aug 18, 2026 $0.0749
-0.04%
$4.49 million $221,356
Aug 17, 2026 $0.075
+3.45%
$4.5 million $226,499
Aug 16, 2026 $0.0725
-0.19%
$4.35 million $205,298
Aug 15, 2026 $0.0726
-0.37%
$4.36 million $200,666
Aug 14, 2026 $0.0728
-0.78%
$4.37 million $215,399
Aug 13, 2026 $0.0734
-0.15%
$4.4 million $197,255
Aug 12, 2026 $0.0735
-0.33%
$4.41 million $212,721
Aug 11, 2026 $0.0737
-1.11%
$4.42 million $202,889
Aug 10, 2026 $0.0746
-1.80%
$4.47 million $213,960
Aug 9, 2026 $0.076
-0.30%
$4.56 million $193,760
Aug 8, 2026 $0.0762
-0.09%
$4.57 million $189,031
Aug 7, 2026 $0.0763
+1.05%
$4.58 million $213,625
Aug 6, 2026 $0.0755
-0.62%
$4.53 million $210,774
Aug 5, 2026 $0.076
+1.02%
$4.56 million $219,294
Aug 4, 2026 $0.0752
+2.13%
$4.51 million $213,253
Aug 3, 2026 $0.0736
-0.26%
$4.42 million $215,764
Aug 2, 2026 $0.0738
+1.78%
$4.43 million $193,750
Aug 1, 2026 $0.0725
-0.47%
$4.35 million $182,510
Jul 31, 2026 $0.0729
-3.76%
$4.37 million $221,424
Jul 30, 2026 $0.0757
+1.82%
$4.54 million $217,076
Jul 29, 2026 $0.0743
-0.20%
$4.46 million $238,341
Jul 28, 2026 $0.0745
-0.15%
$4.47 million $224,880
Jul 27, 2026 $0.0746
-2.34%
$4.47 million $253,061
Jul 26, 2026 $0.0763
+2.07%
$4.58 million $223,597
Jul 25, 2026 $0.0748
+0.19%
$4.49 million $202,614
Jul 24, 2026 $0.0746
-0.85%
$4.48 million $241,602
Jul 23, 2026 $0.0753
-2.02%
$4.52 million $293,900
Jul 22, 2026 $0.0768
-0.29%
$4.61 million $328,972
Jul 21, 2026 $0.077
+3.72%
$4.62 million $592,730
Jul 20, 2026 $0.0743
+2.31%
$4.46 million $593,714
Jul 19, 2026 $0.0727
+0.71%
$4.36 million $541,744
Jul 18, 2026 $0.0722
+1.96%
$4.33 million $511,990
Jul 17, 2026 $0.0708
+0.08%
$4.25 million $553,226
Jul 16, 2026 $0.0707
-1.70%
$4.24 million $567,405
Jul 15, 2026 $0.0719
+0.62%
$4.32 million $561,037