Realy Historical Data

REAL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0492
-1.73%
$ 17.85 million $ 226,457
Dec 7, 2024 $ 0.05
-12.11%
$ 18.16 million $ 177,558
Dec 6, 2024 $ 0.057
-11.12%
$ 20.72 million $ 278,577
Dec 5, 2024 $ 0.0641
-10.47%
$ 23.28 million $ 692,628
Dec 4, 2024 $ 0.0716
+37.25%
$ 25.99 million $ 3.09 million
Dec 3, 2024 $ 0.0491
+87.54%
$ 17.84 million $ 981,127
Dec 2, 2024 $ 0.0263
-0.52%
$ 9.54 million $ 98,677
Dec 1, 2024 $ 0.0264
+4.90%
$ 9.6 million $ 103,055
Nov 30, 2024 $ 0.0252
+0.01%
$ 9.15 million $ 100,761
Nov 29, 2024 $ 0.0251
-1.26%
$ 9.11 million $ 86,561
Nov 28, 2024 $ 0.0254
-3.56%
$ 9.23 million $ 99,025
Nov 27, 2024 $ 0.0263
+11.81%
$ 9.57 million $ 211,358
Nov 26, 2024 $ 0.0236
-6.27%
$ 8.56 million $ 143,565
Nov 25, 2024 $ 0.0251
-2.19%
$ 9.13 million $ 57,428
Nov 24, 2024 $ 0.0257
-2.75%
$ 9.33 million $ 102,941
Nov 23, 2024 $ 0.0264
-5.83%
$ 9.6 million $ 144,964
Nov 22, 2024 $ 0.0282
+2.65%
$ 10.23 million $ 119,029
Nov 21, 2024 $ 0.0274
+1.92%
$ 9.96 million $ 144,913
Nov 20, 2024 $ 0.0269
-3.76%
$ 9.77 million $ 271,495
Nov 19, 2024 $ 0.0279
+5.98%
$ 10.15 million $ 260,888
Nov 18, 2024 $ 0.0264
+7.20%
$ 9.58 million $ 249,541
Nov 17, 2024 $ 0.0246
-3.65%
$ 8.93 million $ 221,013
Nov 16, 2024 $ 0.0255
+1.67%
$ 9.27 million $ 232,206
Nov 15, 2024 $ 0.0251
-1.52%
$ 9.12 million $ 204,930
Nov 14, 2024 $ 0.0255
-1.12%
$ 9.26 million $ 145,291
Nov 13, 2024 $ 0.0258
+3.44%
$ 9.36 million $ 234,105
Nov 12, 2024 $ 0.0249
+7.52%
$ 9.05 million $ 154,950
Nov 11, 2024 $ 0.0232
+15.12%
$ 8.42 million $ 166,305
Nov 10, 2024 $ 0.0201
-1.20%
$ 7.32 million $ 110,684
Nov 9, 2024 $ 0.0204
-0.67%
$ 7.4 million $ 93,322
Nov 8, 2024 $ 0.0205
+0.25%
$ 7.45 million $ 99,218
Nov 7, 2024 $ 0.0205
-0.89%
$ 7.43 million $ 119,218
Nov 6, 2024 $ 0.0206
+8.20%
$ 7.5 million $ 121,574
Nov 5, 2024 $ 0.0191
+1.55%
$ 6.93 million $ 92,662
Nov 4, 2024 $ 0.0188
-3.07%
$ 6.83 million $ 75,568
Nov 3, 2024 $ 0.0194
-10.27%
$ 7.05 million $ 113,730
Nov 2, 2024 $ 0.0216
-10.57%
$ 7.85 million $ 102,726
Nov 1, 2024 $ 0.0242
+0.71%
$ 8.77 million $ 85,573
Oct 31, 2024 $ 0.024
-4.81%
$ 8.72 million $ 90,719
Oct 30, 2024 $ 0.0252
-2.10%
$ 9.16 million $ 35,254
Oct 29, 2024 $ 0.0258
-9.10%
$ 9.35 million $ 61,181
Oct 28, 2024 $ 0.0283
+14.91%
$ 10.29 million $ 80,180
Oct 27, 2024 $ 0.0247
-3.51%
$ 8.96 million $ 130,032
Oct 26, 2024 $ 0.0256
+4.66%
$ 9.29 million $ 379,907
Oct 25, 2024 $ 0.0244
+7.38%
$ 8.88 million $ 85,918
Oct 24, 2024 $ 0.0228
-1.68%
$ 8.27 million $ 45,888
Oct 23, 2024 $ 0.0232
-3.77%
$ 8.41 million $ 76,342
Oct 22, 2024 $ 0.0241
-2.14%
$ 8.74 million $ 36,270
Oct 21, 2024 $ 0.0246
-7.13%
$ 8.93 million $ 50,538
Oct 20, 2024 $ 0.0265
-2.81%
$ 9.61 million $ 63,705