Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $0.00352
-0.41%
$1.28 million $9,222
May 6, 2025 $0.00354
+1.13%
$1.29 million $5,932
May 5, 2025 $0.0035
+0.00%
$1.27 million $9,097
May 4, 2025 $0.0035
-4.63%
$1.27 million $5,642
May 3, 2025 $0.00368
+1.94%
$1.34 million $5,119
May 2, 2025 $0.0035
-3.05%
$1.27 million $5,937
May 1, 2025 $0.00361
-1.10%
$1.31 million $4,930
Apr 30, 2025 $0.00365
+3.99%
$1.33 million $2,501
Apr 29, 2025 $0.00369
-16.70%
$1.34 million $10,110
Apr 28, 2025 $0.00443
-0.24%
$1.61 million $18,655
Apr 27, 2025 $0.00444
-3.02%
$1.61 million $13,307
Apr 26, 2025 $0.00458
+3.76%
$1.66 million $16,548
Apr 25, 2025 $0.00441
-10.84%
$1.6 million $24,888
Apr 24, 2025 $0.00495
-0.60%
$1.8 million $4,883
Apr 23, 2025 $0.00498
+8.34%
$1.81 million $22,312
Apr 22, 2025 $0.0046
-19.50%
$1.67 million $40,609
Apr 21, 2025 $0.00577
-27.87%
$2.09 million $69,702
Apr 20, 2025 $0.008
+15.40%
$2.9 million $30,559
Apr 19, 2025 $0.00693
+2.52%
$2.52 million $26,389
Apr 18, 2025 $0.00676
-7.09%
$2.45 million $107,413
Apr 17, 2025 $0.00727
-1.84%
$2.64 million $18,185
Apr 16, 2025 $0.00741
-10.08%
$2.69 million $36,296
Apr 15, 2025 $0.00815
+18.71%
$2.96 million $59,583
Apr 14, 2025 $0.00685
-30.70%
$2.49 million $138,831
Apr 13, 2025 $0.00985
-0.38%
$3.58 million $70,025
Apr 12, 2025 $0.00989
+0.64%
$3.59 million $74,714
Apr 11, 2025 $0.00984
-1.06%
$3.57 million $66,561
Apr 10, 2025 $0.00994
-0.27%
$3.61 million $69,390
Apr 9, 2025 $0.00996
-1.92%
$3.62 million $83,322
Apr 8, 2025 $0.0102
-3.29%
$3.69 million $89,613
Apr 7, 2025 $0.0105
-1.86%
$3.81 million $84,719
Apr 6, 2025 $0.0107
-6.80%
$3.89 million $106,378
Apr 5, 2025 $0.0115
-0.27%
$4.17 million $103,411
Apr 4, 2025 $0.0115
+0.01%
$4.18 million $98,022
Apr 3, 2025 $0.0115
+1.45%
$4.18 million $112,046
Apr 2, 2025 $0.0113
-1.08%
$4.12 million $93,985
Apr 1, 2025 $0.0115
-1.52%
$4.16 million $98,505
Mar 31, 2025 $0.0116
+2.53%
$4.22 million $93,468
Mar 30, 2025 $0.0113
+1.89%
$4.12 million $86,806
Mar 29, 2025 $0.0111
-1.25%
$4.04 million $32,923
Mar 28, 2025 $0.0113
+0.60%
$4.09 million $40,185
Mar 27, 2025 $0.0112
-0.40%
$4.07 million $46,664
Mar 26, 2025 $0.0112
+0.23%
$4.08 million $34,999
Mar 25, 2025 $0.0112
-0.12%
$4.08 million $44,706
Mar 24, 2025 $0.0112
+1.81%
$4.08 million $39,789
Mar 23, 2025 $0.011
-2.23%
$4.01 million $44,640
Mar 22, 2025 $0.0113
-3.14%
$4.1 million $61,635
Mar 21, 2025 $0.0116
+5.72%
$4.23 million $133,490
Mar 20, 2025 $0.011
-2.29%
$4 million $45,185
Mar 19, 2025 $0.0113
-0.46%
$4.09 million $22,162