Coinranking
Realy Historical Data
REAL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 2025 | $0.008 | +15.40% | ||
| Apr 19, 2025 | $0.00693 | +2.52% | ||
| Apr 18, 2025 | $0.00676 | -7.09% | ||
| Apr 17, 2025 | $0.00727 | -1.84% | ||
| Apr 16, 2025 | $0.00741 | -10.08% | ||
| Apr 15, 2025 | $0.00815 | +18.71% | ||
| Apr 14, 2025 | $0.00685 | -30.70% | ||
| Apr 13, 2025 | $0.00985 | -0.38% | ||
| Apr 12, 2025 | $0.00989 | +0.64% | ||
| Apr 11, 2025 | $0.00984 | -1.06% | ||
| Apr 10, 2025 | $0.00994 | -0.27% | ||
| Apr 9, 2025 | $0.00996 | -1.92% | ||
| Apr 8, 2025 | $0.0102 | -3.29% | ||
| Apr 7, 2025 | $0.0105 | -1.86% | ||
| Apr 6, 2025 | $0.0107 | -6.80% | ||
| Apr 5, 2025 | $0.0115 | -0.27% | ||
| Apr 4, 2025 | $0.0115 | +0.01% | ||
| Apr 3, 2025 | $0.0115 | +1.45% | ||
| Apr 2, 2025 | $0.0113 | -1.08% | ||
| Apr 1, 2025 | $0.0115 | -1.52% | ||
| Mar 31, 2025 | $0.0116 | +2.53% | ||
| Mar 30, 2025 | $0.0113 | +1.89% | ||
| Mar 29, 2025 | $0.0111 | -1.25% | ||
| Mar 28, 2025 | $0.0113 | +0.60% | ||
| Mar 27, 2025 | $0.0112 | -0.40% | ||
| Mar 26, 2025 | $0.0112 | +0.23% | ||
| Mar 25, 2025 | $0.0112 | -0.12% | ||
| Mar 24, 2025 | $0.0112 | +1.81% | ||
| Mar 23, 2025 | $0.011 | -2.23% | ||
| Mar 22, 2025 | $0.0113 | -3.14% | ||
| Mar 21, 2025 | $0.0116 | +5.72% | ||
| Mar 20, 2025 | $0.011 | -2.29% | ||
| Mar 19, 2025 | $0.0113 | -0.46% | ||
| Mar 18, 2025 | $0.0113 | -2.48% | ||
| Mar 17, 2025 | $0.0116 | -4.89% | ||
| Mar 16, 2025 | $0.0122 | +1.71% | ||
| Mar 15, 2025 | $0.012 | -3.24% | ||
| Mar 14, 2025 | $0.012 | -7.35% | ||
| Mar 13, 2025 | $0.013 | -3.55% | ||
| Mar 12, 2025 | $0.0134 | -18.34% | ||
| Mar 11, 2025 | $0.0165 | +1.45% | ||
| Mar 10, 2025 | $0.0162 | -10.49% | ||
| Mar 9, 2025 | $0.0181 | -2.68% | ||
| Mar 8, 2025 | $0.0186 | +0.43% | ||
| Mar 7, 2025 | $0.0185 | -2.32% | ||
| Mar 6, 2025 | $0.0189 | +1.37% | ||
| Mar 5, 2025 | $0.0187 | +1.51% | ||
| Mar 4, 2025 | $0.0184 | -6.56% | ||
| Mar 3, 2025 | $0.0197 | -5.07% | ||
| Mar 2, 2025 | $0.0207 | -3.92% | ||