Coinranking
Realy Historical Data
REAL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 2026 | $0.0589 | +6.49% | ||
| Jun 10, 2026 | $0.0553 | -0.27% | ||
| Jun 9, 2026 | $0.0554 | -1.83% | ||
| Jun 8, 2026 | $0.0565 | +7.30% | ||
| Jun 7, 2026 | $0.0526 | +5.18% | ||
| Jun 6, 2026 | $0.05 | -1.71% | ||
| Jun 5, 2026 | $0.0506 | -6.57% | ||
| Jun 4, 2026 | $0.0542 | -1.04% | ||
| Jun 3, 2026 | $0.0547 | -4.87% | ||
| Jun 2, 2026 | $0.0575 | -8.84% | ||
| Jun 1, 2026 | $0.0631 | -3.71% | ||
| May 31, 2026 | $0.0656 | -1.04% | ||
| May 30, 2026 | $0.0662 | +0.38% | ||
| May 29, 2026 | $0.066 | -0.09% | ||
| May 28, 2026 | $0.066 | -1.03% | ||
| May 27, 2026 | $0.0667 | -3.86% | ||
| May 26, 2026 | $0.0694 | -2.27% | ||
| May 25, 2026 | $0.071 | +1.01% | ||
| May 24, 2026 | $0.0702 | +0.60% | ||
| May 23, 2026 | $0.0698 | +1.38% | ||
| May 22, 2026 | $0.0689 | -3.57% | ||
| May 21, 2026 | $0.0714 | -0.10% | ||
| May 20, 2026 | $0.0715 | +1.64% | ||
| May 19, 2026 | $0.0703 | -0.42% | ||
| May 18, 2026 | $0.0706 | -1.68% | ||
| May 17, 2026 | $0.0718 | -2.39% | ||
| May 16, 2026 | $0.0736 | -2.05% | ||
| May 15, 2026 | $0.0751 | -2.93% | ||
| May 14, 2026 | $0.0774 | +2.46% | ||
| May 13, 2026 | $0.0755 | -3.28% | ||
| May 12, 2026 | $0.0781 | -2.73% | ||
| May 11, 2026 | $0.0802 | -1.12% | ||
| May 10, 2026 | $0.0811 | +2.79% | ||
| May 9, 2026 | $0.079 | +0.73% | ||
| May 8, 2026 | $0.0784 | -0.67% | ||
| May 7, 2026 | $0.0789 | -2.59% | ||
| May 6, 2026 | $0.081 | +1.35% | ||
| May 5, 2026 | $0.0799 | +2.14% | ||
| May 4, 2026 | $0.0782 | +1.35% | ||
| May 3, 2026 | $0.0772 | -0.22% | ||
| May 2, 2026 | $0.0773 | +1.55% | ||
| May 1, 2026 | $0.0761 | +3.27% | ||
| Apr 30, 2026 | $0.0737 | +0.38% | ||
| Apr 29, 2026 | $0.0734 | +0.08% | ||
| Apr 28, 2026 | $0.0734 | -1.81% | ||
| Apr 27, 2026 | $0.0747 | -1.89% | ||
| Apr 26, 2026 | $0.0762 | +1.98% | ||
| Apr 25, 2026 | $0.0747 | +0.66% | ||
| Apr 24, 2026 | $0.0742 | -1.17% | ||
| Apr 23, 2026 | $0.0751 | +0.44% | ||