Realy Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0525
-2.52%
$ 3.15 million $ 72,258
Mar 7, 2026 $ 0.0539
-2.04%
$ 3.23 million $ 68,053
Mar 6, 2026 $ 0.055
-5.21%
$ 3.3 million $ 81,915
Mar 5, 2026 $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 4, 2026 $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 3, 2026 $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 2, 2026 $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 1, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 28, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 27, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 26, 2026 $ 0.0037
+0.00%
$ 221,992 $ 0
Feb 25, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 24, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 23, 2026 $ 0.0037
+0.00%
$ 221,984 $ 0
Feb 22, 2026 $ 0.0037
+0.00%
$ 221,985 $ 0
Feb 21, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 20, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 19, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 18, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 17, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 16, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 15, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 14, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 13, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 12, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 11, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 10, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 9, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 8, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 7, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 6, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 5, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 4, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 3, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 2, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 1, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Jan 31, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Jan 30, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Jan 29, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Jan 28, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Jan 27, 2026 $ 0.0037
-94.88%
$ 221,993 $ 0
Jan 26, 2026 $ 0.0722
+1.89%
$ 4.33 million $ 162,367
Jan 25, 2026 $ 0.0708
-3.32%
$ 4.25 million $ 166,240
Jan 24, 2026 $ 0.0733
-0.64%
$ 4.4 million $ 157,297
Jan 23, 2026 $ 0.0737
+0.44%
$ 4.42 million $ 162,717
Jan 22, 2026 $ 0.0734
-0.05%
$ 4.41 million $ 167,190
Jan 21, 2026 $ 0.0735
+1.76%
$ 4.41 million $ 165,447
Jan 20, 2026 $ 0.0722
-5.29%
$ 4.33 million $ 173,517
Jan 19, 2026 $ 0.0762
-1.46%
$ 4.57 million $ 168,613
Jan 18, 2026 $ 0.0775
-1.72%
$ 4.65 million $ 168,918