Coinranking
Realy Historical Data
REAL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 2026 | $0.00216 | +0.00% | ||
| Sep 1, 2026 | $0.00216 | +0.00% | ||
| Aug 31, 2026 | $0.00216 | +0.00% | ||
| Aug 30, 2026 | $0.00216 | +0.00% | ||
| Aug 29, 2026 | $0.00216 | -96.98% | ||
| Aug 28, 2026 | $0.0716 | -4.46% | ||
| Aug 27, 2026 | $0.0749 | -4.21% | ||
| Aug 26, 2026 | $0.0782 | -1.56% | ||
| Aug 25, 2026 | $0.0794 | -4.30% | ||
| Aug 24, 2026 | $0.083 | +1.38% | ||
| Aug 23, 2026 | $0.0818 | +0.78% | ||
| Aug 22, 2026 | $0.0812 | -3.02% | ||
| Aug 21, 2026 | $0.0837 | +4.36% | ||
| Aug 20, 2026 | $0.0802 | -0.69% | ||
| Aug 19, 2026 | $0.0807 | +7.74% | ||
| Aug 18, 2026 | $0.0749 | -0.04% | ||
| Aug 17, 2026 | $0.075 | +3.45% | ||
| Aug 16, 2026 | $0.0725 | -0.19% | ||
| Aug 15, 2026 | $0.0726 | -0.37% | ||
| Aug 14, 2026 | $0.0728 | -0.78% | ||
| Aug 13, 2026 | $0.0734 | -0.15% | ||
| Aug 12, 2026 | $0.0735 | -0.33% | ||
| Aug 11, 2026 | $0.0737 | -1.11% | ||
| Aug 10, 2026 | $0.0746 | -1.80% | ||
| Aug 9, 2026 | $0.076 | -0.30% | ||
| Aug 8, 2026 | $0.0762 | -0.09% | ||
| Aug 7, 2026 | $0.0763 | +1.05% | ||
| Aug 6, 2026 | $0.0755 | -0.62% | ||
| Aug 5, 2026 | $0.076 | +1.02% | ||
| Aug 4, 2026 | $0.0752 | +2.13% | ||
| Aug 3, 2026 | $0.0736 | -0.26% | ||
| Aug 2, 2026 | $0.0738 | +1.78% | ||
| Aug 1, 2026 | $0.0725 | -0.47% | ||
| Jul 31, 2026 | $0.0729 | -3.76% | ||
| Jul 30, 2026 | $0.0757 | +1.82% | ||
| Jul 29, 2026 | $0.0743 | -0.20% | ||
| Jul 28, 2026 | $0.0745 | -0.15% | ||
| Jul 27, 2026 | $0.0746 | -2.34% | ||
| Jul 26, 2026 | $0.0763 | +2.07% | ||
| Jul 25, 2026 | $0.0748 | +0.19% | ||
| Jul 24, 2026 | $0.0746 | -0.85% | ||
| Jul 23, 2026 | $0.0753 | -2.02% | ||
| Jul 22, 2026 | $0.0768 | -0.29% | ||
| Jul 21, 2026 | $0.077 | +3.72% | ||
| Jul 20, 2026 | $0.0743 | +2.31% | ||
| Jul 19, 2026 | $0.0727 | +0.71% | ||
| Jul 18, 2026 | $0.0722 | +1.96% | ||
| Jul 17, 2026 | $0.0708 | +0.08% | ||
| Jul 16, 2026 | $0.0707 | -1.70% | ||
| Jul 15, 2026 | $0.0719 | +0.62% | ||