Realy Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0037
+0.00%
$ 221,992 $ 0
Mar 1, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 28, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 27, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 26, 2026 $ 0.0037
+0.00%
$ 221,992 $ 0
Feb 25, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 24, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 23, 2026 $ 0.0037
+0.00%
$ 221,984 $ 0
Feb 22, 2026 $ 0.0037
+0.00%
$ 221,985 $ 0
Feb 21, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 20, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 19, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 18, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 17, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 16, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 15, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 14, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 13, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 12, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 11, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 10, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 9, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 8, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 7, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 6, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 5, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 4, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 3, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 2, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Feb 1, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Jan 31, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Jan 30, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Jan 29, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Jan 28, 2026 $ 0.0037
+0.00%
$ 221,993 $ 0
Jan 27, 2026 $ 0.0037
-94.88%
$ 221,993 $ 0
Jan 26, 2026 $ 0.0722
+1.89%
$ 4.33 million $ 162,367
Jan 25, 2026 $ 0.0708
-3.32%
$ 4.25 million $ 166,240
Jan 24, 2026 $ 0.0733
-0.64%
$ 4.4 million $ 157,297
Jan 23, 2026 $ 0.0737
+0.44%
$ 4.42 million $ 162,717
Jan 22, 2026 $ 0.0734
-0.05%
$ 4.41 million $ 167,190
Jan 21, 2026 $ 0.0735
+1.76%
$ 4.41 million $ 165,447
Jan 20, 2026 $ 0.0722
-5.29%
$ 4.33 million $ 173,517
Jan 19, 2026 $ 0.0762
-1.46%
$ 4.57 million $ 168,613
Jan 18, 2026 $ 0.0775
-1.72%
$ 4.65 million $ 168,918
Jan 17, 2026 $ 0.0789
-0.23%
$ 4.73 million $ 170,265
Jan 16, 2026 $ 0.079
-0.08%
$ 4.74 million $ 289,070
Jan 15, 2026 $ 0.0791
-1.53%
$ 4.74 million $ 434,900
Jan 14, 2026 $ 0.0803
+1.72%
$ 4.82 million $ 448,835
Jan 13, 2026 $ 0.0789
+5.42%
$ 4.74 million $ 400,134
Jan 12, 2026 $ 0.0748
-0.49%
$ 4.49 million $ 384,089