Coinranking
Realy Historical Data
REAL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 2026 | $0.0729 | -3.76% | ||
| Jul 30, 2026 | $0.0757 | +1.82% | ||
| Jul 29, 2026 | $0.0743 | -0.20% | ||
| Jul 28, 2026 | $0.0745 | -0.15% | ||
| Jul 27, 2026 | $0.0746 | -2.34% | ||
| Jul 26, 2026 | $0.0763 | +2.07% | ||
| Jul 25, 2026 | $0.0748 | +0.19% | ||
| Jul 24, 2026 | $0.0746 | -0.85% | ||
| Jul 23, 2026 | $0.0753 | -2.02% | ||
| Jul 22, 2026 | $0.0768 | -0.29% | ||
| Jul 21, 2026 | $0.077 | +3.72% | ||
| Jul 20, 2026 | $0.0743 | +2.31% | ||
| Jul 19, 2026 | $0.0727 | +0.71% | ||
| Jul 18, 2026 | $0.0722 | +1.96% | ||
| Jul 17, 2026 | $0.0708 | +0.08% | ||
| Jul 16, 2026 | $0.0707 | -1.70% | ||
| Jul 15, 2026 | $0.0719 | +0.62% | ||
| Jul 14, 2026 | $0.0715 | +6.46% | ||
| Jul 13, 2026 | $0.0671 | -2.34% | ||
| Jul 12, 2026 | $0.0687 | +0.45% | ||
| Jul 11, 2026 | $0.0684 | -0.47% | ||
| Jul 10, 2026 | $0.0688 | +3.30% | ||
| Jul 9, 2026 | $0.0666 | +2.16% | ||
| Jul 8, 2026 | $0.0652 | -1.94% | ||
| Jul 7, 2026 | $0.0665 | -0.79% | ||
| Jul 6, 2026 | $0.0669 | +0.72% | ||
| Jul 5, 2026 | $0.0665 | +0.45% | ||
| Jul 4, 2026 | $0.0662 | +3.31% | ||
| Jul 3, 2026 | $0.064 | +3.39% | ||
| Jul 2, 2026 | $0.062 | +3.94% | ||
| Jul 1, 2026 | $0.0597 | +1.83% | ||
| Jun 30, 2026 | $0.0586 | -2.87% | ||
| Jun 29, 2026 | $0.0603 | +2.03% | ||
| Jun 28, 2026 | $0.0591 | -0.69% | ||
| Jun 27, 2026 | $0.0595 | -0.03% | ||
| Jun 26, 2026 | $0.0595 | +0.93% | ||
| Jun 25, 2026 | $0.0589 | -1.34% | ||
| Jun 24, 2026 | $0.0597 | -2.55% | ||
| Jun 23, 2026 | $0.0613 | -1.98% | ||
| Jun 22, 2026 | $0.0625 | +1.63% | ||
| Jun 21, 2026 | $0.0615 | -2.07% | ||
| Jun 20, 2026 | $0.0629 | +1.78% | ||
| Jun 19, 2026 | $0.0618 | +2.20% | ||
| Jun 18, 2026 | $0.0604 | -1.88% | ||
| Jun 17, 2026 | $0.0616 | -2.55% | ||
| Jun 16, 2026 | $0.0631 | -1.07% | ||
| Jun 15, 2026 | $0.0638 | +2.59% | ||
| Jun 14, 2026 | $0.0622 | +3.03% | ||
| Jun 13, 2026 | $0.0604 | +3.11% | ||
| Jun 12, 2026 | $0.0585 | -0.58% | ||