Realy Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.0742
-0.52%
$ 4.45 million $ 228,611
Jul 29, 3 PM $ 0.0745
-0.32%
$ 4.47 million $ 228,540
Jul 29, 2 PM $ 0.0747
-0.99%
$ 4.48 million $ 228,159
Jul 29, 1 PM $ 0.0753
+0.44%
$ 4.52 million $ 228,249
Jul 29, 12 PM $ 0.075
-0.41%
$ 4.5 million $ 227,145
Jul 29, 11 AM $ 0.0754
+0.12%
$ 4.52 million $ 225,417
Jul 29, 10 AM $ 0.0753
-0.40%
$ 4.52 million $ 224,977
Jul 29, 9 AM $ 0.0756
+0.61%
$ 4.53 million $ 223,753
Jul 29, 8 AM $ 0.0751
-0.44%
$ 4.51 million $ 223,728
Jul 29, 7 AM $ 0.0754
+0.24%
$ 4.53 million $ 224,139
Jul 29, 6 AM $ 0.0752
+0.71%
$ 4.51 million $ 223,477
Jul 29, 5 AM $ 0.0747
+0.20%
$ 4.48 million $ 223,046
Jul 29, 4 AM $ 0.0745
+0.42%
$ 4.47 million $ 224,930
Jul 29, 3 AM $ 0.0742
-0.58%
$ 4.45 million $ 225,648
Jul 29, 2 AM $ 0.0746
+0.57%
$ 4.48 million $ 225,289
Jul 29, 1 AM $ 0.0742
-0.40%
$ 4.45 million $ 224,165
Jul 29, 12 AM $ 0.0745
+0.04%
$ 4.47 million $ 224,562
Jul 28, 11 PM $ 0.0745
+0.47%
$ 4.47 million $ 224,880
Jul 28, 10 PM $ 0.0741
-0.22%
$ 4.45 million $ 227,406
Jul 28, 9 PM $ 0.0744
+0.16%
$ 4.46 million $ 229,453
Jul 28, 8 PM $ 0.0743
+0.01%
$ 4.46 million $ 230,580
Jul 28, 7 PM $ 0.0742
+0.20%
$ 4.45 million $ 231,301
Jul 28, 6 PM $ 0.074
+0.05%
$ 4.44 million $ 232,208
Jul 28, 5 PM $ 0.0739
-0.79%
$ 4.43 million $ 234,729
Jul 28, 4 PM $ 0.0745
+0.16%
$ 4.47 million $ 235,750
Jul 28, 3 PM $ 0.0744
+0.96%
$ 4.46 million $ 237,463
Jul 28, 2 PM $ 0.0737
+0.83%
$ 4.42 million $ 241,025
Jul 28, 1 PM $ 0.0731
-1.00%
$ 4.39 million $ 241,654
Jul 28, 12 PM $ 0.0738
+0.18%
$ 4.43 million $ 244,103
Jul 28, 11 AM $ 0.0737
-0.09%
$ 4.42 million $ 248,086
Jul 28, 10 AM $ 0.0738
+0.19%
$ 4.43 million $ 248,946
Jul 28, 9 AM $ 0.0736
-0.09%
$ 4.42 million $ 249,841
Jul 28, 8 AM $ 0.0737
-0.09%
$ 4.42 million $ 250,708
Jul 28, 7 AM $ 0.0738
-0.36%
$ 4.43 million $ 252,115
Jul 28, 6 AM $ 0.0741
+0.28%
$ 4.44 million $ 253,790
Jul 28, 5 AM $ 0.0739
+0.22%
$ 4.43 million $ 253,730
Jul 28, 4 AM $ 0.0737
-0.05%
$ 4.42 million $ 253,359
Jul 28, 3 AM $ 0.0737
+0.29%
$ 4.42 million $ 254,364
Jul 28, 2 AM $ 0.0735
-0.14%
$ 4.41 million $ 254,139
Jul 28, 1 AM $ 0.0736
-0.66%
$ 4.41 million $ 254,938
Jul 28, 12 AM $ 0.0741
-0.66%
$ 4.44 million $ 254,073
Jul 27, 11 PM $ 0.0746
+0.13%
$ 4.47 million $ 253,061
Jul 27, 10 PM $ 0.0747
-1.99%
$ 4.48 million $ 253,193
Jul 27, 9 PM $ 0.0763
-0.10%
$ 4.58 million $ 253,973
Jul 27, 8 PM $ 0.0763
-0.05%
$ 4.58 million $ 253,783
Jul 27, 7 PM $ 0.0763
+0.22%
$ 4.58 million $ 254,375
Jul 27, 6 PM $ 0.0761
-0.20%
$ 4.57 million $ 253,147
Jul 27, 5 PM $ 0.0763
+0.16%
$ 4.58 million $ 251,579
Jul 27, 4 PM $ 0.0762
+0.75%
$ 4.57 million $ 249,894
Jul 27, 3 PM $ 0.0756
-0.11%
$ 4.54 million $ 248,643