Realy Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0722
+0.06%
$ 4.33 million $ 92,339
Apr 19, 11 AM $ 0.0722
+0.64%
$ 4.33 million $ 92,627
Apr 19, 10 AM $ 0.0717
+0.15%
$ 4.3 million $ 93,714
Apr 19, 9 AM $ 0.0716
-0.31%
$ 4.3 million $ 94,171
Apr 19, 8 AM $ 0.0718
+0.06%
$ 4.31 million $ 94,607
Apr 19, 7 AM $ 0.0718
-0.24%
$ 4.31 million $ 94,887
Apr 19, 6 AM $ 0.072
-0.22%
$ 4.32 million $ 94,816
Apr 19, 5 AM $ 0.0721
-0.18%
$ 4.33 million $ 94,534
Apr 19, 4 AM $ 0.0723
+0.19%
$ 4.34 million $ 94,568
Apr 19, 3 AM $ 0.0721
+0.07%
$ 4.33 million $ 94,540
Apr 19, 2 AM $ 0.0721
-0.12%
$ 4.33 million $ 94,721
Apr 19, 1 AM $ 0.0722
-0.01%
$ 4.33 million $ 94,643
Apr 19, 12 AM $ 0.0722
+0.00%
$ 4.33 million $ 93,948
Apr 18, 11 PM $ 0.0722
-0.19%
$ 4.33 million $ 93,884
Apr 18, 10 PM $ 0.0723
+0.11%
$ 4.34 million $ 94,613
Apr 18, 9 PM $ 0.0722
+0.14%
$ 4.33 million $ 95,383
Apr 18, 8 PM $ 0.0722
+0.18%
$ 4.33 million $ 95,877
Apr 18, 7 PM $ 0.0721
-0.03%
$ 4.32 million $ 96,768
Apr 18, 6 PM $ 0.0721
-0.30%
$ 4.32 million $ 97,623
Apr 18, 5 PM $ 0.0723
-0.23%
$ 4.34 million $ 97,974
Apr 18, 4 PM $ 0.0725
-0.45%
$ 4.35 million $ 98,448
Apr 18, 3 PM $ 0.0728
-0.08%
$ 4.37 million $ 99,455
Apr 18, 2 PM $ 0.0729
+0.29%
$ 4.37 million $ 100,816
Apr 18, 1 PM $ 0.0727
-0.32%
$ 4.36 million $ 103,506
Apr 18, 12 PM $ 0.0729
+0.29%
$ 4.37 million $ 104,426
Apr 18, 11 AM $ 0.0727
-0.32%
$ 4.36 million $ 104,728
Apr 18, 10 AM $ 0.073
-0.79%
$ 4.38 million $ 104,155
Apr 18, 9 AM $ 0.0736
-0.11%
$ 4.41 million $ 103,937
Apr 18, 8 AM $ 0.0737
-0.43%
$ 4.42 million $ 104,343
Apr 18, 7 AM $ 0.074
-0.11%
$ 4.44 million $ 104,342
Apr 18, 6 AM $ 0.0741
-0.03%
$ 4.44 million $ 103,894
Apr 18, 5 AM $ 0.0741
+0.11%
$ 4.44 million $ 103,801
Apr 18, 4 AM $ 0.074
+0.16%
$ 4.44 million $ 103,883
Apr 18, 3 AM $ 0.0739
-0.44%
$ 4.43 million $ 103,539
Apr 18, 2 AM $ 0.0742
+0.24%
$ 4.45 million $ 103,217
Apr 18, 1 AM $ 0.074
+0.00%
$ 4.44 million $ 103,443
Apr 18, 12 AM $ 0.074
+0.03%
$ 4.44 million $ 103,629
Apr 17, 11 PM $ 0.074
-0.18%
$ 4.44 million $ 103,487
Apr 17, 10 PM $ 0.0741
-0.18%
$ 4.45 million $ 103,013
Apr 17, 9 PM $ 0.0743
+0.35%
$ 4.46 million $ 102,830
Apr 17, 8 PM $ 0.0741
+0.11%
$ 4.44 million $ 102,872
Apr 17, 7 PM $ 0.074
+0.54%
$ 4.44 million $ 102,695
Apr 17, 6 PM $ 0.0736
-0.70%
$ 4.42 million $ 102,080
Apr 17, 5 PM $ 0.0741
-0.51%
$ 4.44 million $ 102,082
Apr 17, 4 PM $ 0.0745
+0.09%
$ 4.47 million $ 102,108
Apr 17, 3 PM $ 0.0744
-0.36%
$ 4.46 million $ 101,491
Apr 17, 2 PM $ 0.0746
+0.84%
$ 4.48 million $ 100,582
Apr 17, 1 PM $ 0.0739
+1.96%
$ 4.44 million $ 99,504
Apr 17, 12 PM $ 0.0725
+1.24%
$ 4.35 million $ 98,652
Apr 17, 11 AM $ 0.0716
+0.55%
$ 4.3 million $ 97,978