Realy Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0606
+0.00%
$ 3.64 million $ 469,970
Jun 14, 7 AM $ 0.0606
+0.30%
$ 3.64 million $ 468,462
Jun 14, 6 AM $ 0.0604
-0.10%
$ 3.63 million $ 468,526
Jun 14, 5 AM $ 0.0605
+0.05%
$ 3.63 million $ 470,956
Jun 14, 4 AM $ 0.0605
-0.36%
$ 3.63 million $ 471,076
Jun 14, 3 AM $ 0.0607
+0.08%
$ 3.64 million $ 472,384
Jun 14, 2 AM $ 0.0606
-0.18%
$ 3.64 million $ 471,829
Jun 14, 1 AM $ 0.0607
+0.15%
$ 3.64 million $ 472,495
Jun 14, 12 AM $ 0.0606
+0.38%
$ 3.64 million $ 472,836
Jun 13, 11 PM $ 0.0604
+0.03%
$ 3.62 million $ 472,456
Jun 13, 10 PM $ 0.0604
-0.02%
$ 3.62 million $ 471,926
Jun 13, 9 PM $ 0.0604
+0.40%
$ 3.62 million $ 472,050
Jun 13, 8 PM $ 0.0601
+0.07%
$ 3.61 million $ 470,563
Jun 13, 7 PM $ 0.0601
+0.33%
$ 3.61 million $ 471,641
Jun 13, 6 PM $ 0.0599
+0.45%
$ 3.59 million $ 470,235
Jun 13, 5 PM $ 0.0597
+0.00%
$ 3.58 million $ 470,360
Jun 13, 4 PM $ 0.0597
-0.60%
$ 3.58 million $ 469,853
Jun 13, 3 PM $ 0.06
+0.28%
$ 3.6 million $ 469,662
Jun 13, 2 PM $ 0.0599
+0.27%
$ 3.59 million $ 469,027
Jun 13, 1 PM $ 0.0597
-0.17%
$ 3.58 million $ 470,498
Jun 13, 12 PM $ 0.0598
+0.32%
$ 3.59 million $ 471,061
Jun 13, 11 AM $ 0.0597
+0.34%
$ 3.58 million $ 471,058
Jun 13, 10 AM $ 0.0595
+0.22%
$ 3.57 million $ 466,067
Jun 13, 9 AM $ 0.0593
+0.14%
$ 3.56 million $ 465,456
Jun 13, 8 AM $ 0.0592
+0.15%
$ 3.55 million $ 465,877
Jun 13, 7 AM $ 0.0591
+0.27%
$ 3.55 million $ 465,760
Jun 13, 6 AM $ 0.059
+0.41%
$ 3.54 million $ 466,080
Jun 13, 5 AM $ 0.0587
+0.27%
$ 3.52 million $ 466,650
Jun 13, 4 AM $ 0.0585
+0.14%
$ 3.51 million $ 464,484
Jun 13, 3 AM $ 0.0585
-0.22%
$ 3.51 million $ 464,928
Jun 13, 2 AM $ 0.0586
-0.22%
$ 3.52 million $ 465,343
Jun 13, 1 AM $ 0.0587
+0.27%
$ 3.52 million $ 466,965
Jun 13, 12 AM $ 0.0586
+0.00%
$ 3.51 million $ 468,798
Jun 12, 11 PM $ 0.0585
-0.19%
$ 3.51 million $ 467,538
Jun 12, 10 PM $ 0.0587
-0.19%
$ 3.52 million $ 468,791
Jun 12, 9 PM $ 0.0588
+0.32%
$ 3.53 million $ 470,491
Jun 12, 8 PM $ 0.0586
-0.44%
$ 3.51 million $ 472,139
Jun 12, 7 PM $ 0.0589
-0.07%
$ 3.53 million $ 470,923
Jun 12, 6 PM $ 0.0589
-0.15%
$ 3.54 million $ 473,630
Jun 12, 5 PM $ 0.059
-0.14%
$ 3.54 million $ 475,164
Jun 12, 4 PM $ 0.0591
+0.65%
$ 3.55 million $ 475,276
Jun 12, 3 PM $ 0.0587
-1.08%
$ 3.52 million $ 475,216
Jun 12, 2 PM $ 0.0592
+1.34%
$ 3.55 million $ 475,742
Jun 12, 1 PM $ 0.0583
-0.85%
$ 3.5 million $ 474,744
Jun 12, 12 PM $ 0.0587
-0.44%
$ 3.52 million $ 474,550
Jun 12, 11 AM $ 0.0591
+0.27%
$ 3.55 million $ 477,269
Jun 12, 10 AM $ 0.059
-0.15%
$ 3.54 million $ 477,563
Jun 12, 9 AM $ 0.0592
+0.53%
$ 3.55 million $ 479,379
Jun 12, 8 AM $ 0.0588
+0.68%
$ 3.53 million $ 478,068
Jun 12, 7 AM $ 0.0585
+0.15%
$ 3.51 million $ 478,389