Realy Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0035
-21.19%
$ 1.27 million $ 52,894
Apr 21 $ 0.00444
-44.46%
$ 1.61 million $ 192,248
Apr 14 $ 0.00693
-29.92%
$ 2.9 million $ 386,697
Apr 7 $ 0.00989
-7.63%
$ 3.58 million $ 468,320
Mar 31 $ 0.0115
+1.30%
$ 3.89 million $ 599,438
Mar 24 $ 0.0111
+0.82%
$ 4.12 million $ 239,265
Mar 17 $ 0.0113
-7.49%
$ 4.01 million $ 354,079
Mar 10 $ 0.012
-33.69%
$ 4.43 million $ 236,326
Mar 3 $ 0.0186
-10.54%
$ 6.56 million $ 361,774
Feb 24 $ 0.0207
-19.42%
$ 7.53 million $ 514,683
Feb 17 $ 0.0257
-5.36%
$ 9.38 million $ 489,903
Feb 10 $ 0.0271
-9.84%
$ 9.88 million $ 463,407
Feb 3 $ 0.0296
+5.10%
$ 10.92 million $ 577,661
Jan 27 $ 0.0282
-24.74%
$ 10.23 million $ 836,076
Jan 20 $ 0.0395
-10.83%
$ 13.6 million $ 819,424
Jan 13 $ 0.0487
-0.84%
$ 16.09 million $ 1.68 million
Jan 6 $ 0.0493
-25.73%
$ 17.85 million $ 1.92 million
Dec 30 $ 0.0684
+60.44%
$ 24.12 million $ 2.69 million
Dec 23 $ 0.0438
-6.35%
$ 15.48 million $ 1.28 million
Dec 16 $ 0.0441
-17.98%
$ 16.99 million $ 1.41 million
Dec 9 $ 0.0517
+5.25%
$ 19.5 million $ 3.76 million
Dec 2 $ 0.05
+89.35%
$ 17.85 million $ 5.32 million
Nov 25 $ 0.0264
+2.76%
$ 9.6 million $ 801,754
Nov 18 $ 0.0264
+7.42%
$ 9.33 million $ 1.19 million
Nov 11 $ 0.0255
+26.75%
$ 8.93 million $ 1.14 million
Nov 4 $ 0.0204
+5.04%
$ 7.32 million $ 601,561
Oct 28 $ 0.0194
-21.33%
$ 7.05 million $ 569,362
Oct 21 $ 0.0256
-3.36%
$ 8.96 million $ 674,862
Oct 14 $ 0.0265
+5.51%
$ 9.61 million $ 445,704
Oct 7 $ 0.0254
+7.95%
$ 9.11 million $ 857,735
Sep 30 $ 0.0238
-16.54%
$ 8.53 million $ 808,432
Sep 23 $ 0.0281
+1.46%
$ 10.34 million $ 1.32 million
Sep 16 $ 0.0291
+13.62%
$ 10.05 million $ 1.6 million
Sep 9 $ 0.0254
+0.47%
$ 9.31 million $ 1.46 million
Sep 2 $ 0.026
+1.77%
$ 9.19 million $ 1.48 million
Aug 26 $ 0.0256
-2.16%
$ 9.29 million $ 1.25 million
Aug 19 $ 0.0273
+3.55%
$ 9.5 million $ 1.03 million
Aug 12 $ 0.0249
-14.92%
$ 9.59 million $ 998,392
Aug 5 $ 0.0297
-9.09%
$ 10.62 million $ 855,013
Jul 29 $ 0.0328
-16.64%
$ 11.9 million $ 651,859
Jul 22 $ 0.0373
+3.10%
$ 14.27 million $ 1.05 million
Jul 15 $ 0.0364
-4.97%
$ 13.13 million $ 935,834
Jul 8 $ 0.0362
-18.83%
$ 13.93 million $ 661,667
Jul 1 $ 0.0464
-8.25%
$ 16.19 million $ 721,992
Jun 24 $ 0.0499
+8.71%
$ 18.37 million $ 945,713
Jun 17 $ 0.0459
-3.29%
$ 16.67 million $ 982,290
Jun 10 $ 0.0482
-8.15%
$ 17.24 million $ 897,508
Jun 3 $ 0.0539
-3.72%
$ 19.04 million $ 832,831
May 27 $ 0.056
-11.03%
$ 20.34 million $ 1.22 million
May 20 $ 0.0628
-10.29%
$ 22.85 million $ 759,092