Coinranking
Realy Historical Data
REAL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 3 | $0.0667 | -9.87% | ||
| Oct 27 | $0.00778 | +0.00% | ||
| Oct 20 | $0.00778 | -88.16% | ||
| Oct 13 | $0.0643 | -9.93% | ||
| Oct 6 | $0.0686 | -19.57% | ||
| Sep 29 | $0.0846 | +16.71% | ||
| Sep 22 | $0.0675 | +7.79% | ||
| Sep 15 | $0.0631 | -0.47% | ||
| Sep 8 | $0.0646 | +6.18% | ||
| Sep 1 | $0.0597 | +4.55% | ||
| Aug 25 | $0.0576 | -2.62% | ||
| Aug 18 | $0.0569 | +15.29% | ||
| Aug 11 | $0.0494 | +105.71% | ||
| Aug 4 | $0.024 | +0.00% | ||
| Jul 28 | $0.024 | +0.00% | ||
| Jul 21 | $0.024 | +391.00% | ||
| Jul 14 | $0.00489 | +0.00% | ||
| Jul 7 | $0.00489 | +0.00% | ||
| Jun 30 | $0.00489 | +0.00% | ||
| Jun 23 | $0.00489 | +0.00% | ||
| Jun 16 | $0.00489 | +0.00% | ||
| Jun 9 | $0.00489 | +0.00% | ||
| Jun 2 | $0.00489 | -84.61% | ||
| May 26 | $0.0318 | +797.03% | ||
| May 19 | $0.00355 | +9.57% | ||
| May 12 | $0.00335 | -3.64% | ||
| May 5 | $0.00348 | -0.69% | ||
| Apr 28 | $0.0035 | -21.19% | ||
| Apr 21 | $0.00444 | -44.46% | ||
| Apr 14 | $0.00693 | -29.92% | ||
| Apr 7 | $0.00989 | -7.63% | ||
| Mar 31 | $0.0115 | +1.30% | ||
| Mar 24 | $0.0111 | +0.82% | ||
| Mar 17 | $0.0113 | -7.49% | ||
| Mar 10 | $0.012 | -33.69% | ||
| Mar 3 | $0.0186 | -10.54% | ||
| Feb 24 | $0.0207 | -19.42% | ||
| Feb 17 | $0.0257 | -5.36% | ||
| Feb 10 | $0.0271 | -9.84% | ||
| Feb 3 | $0.0296 | +5.10% | ||
| Jan 27 | $0.0282 | -24.74% | ||
| Jan 20 | $0.0395 | -10.83% | ||
| Jan 13 | $0.0487 | -0.84% | ||
| Jan 6 | $0.0493 | -25.73% | ||
| Dec 30 | $0.0684 | +60.44% | ||
| Dec 23 | $0.0438 | -6.35% | ||
| Dec 16 | $0.0441 | -17.98% | ||
| Dec 9 | $0.0517 | +5.25% | ||
| Dec 2 | $0.05 | +89.35% | ||
| Nov 25 | $0.0264 | +2.76% | ||