Coinranking
Realy Historical Data
REAL
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 18, 2023 | $0.047 | -0.57% | ||
| Oct 17, 2023 | $0.0472 | +0.24% | ||
| Oct 16, 2023 | $0.0472 | -0.99% | ||
| Oct 15, 2023 | $0.0478 | +0.29% | ||
| Oct 14, 2023 | $0.0476 | -0.56% | ||
| Oct 13, 2023 | $0.0481 | -0.22% | ||
| Oct 12, 2023 | $0.0482 | +1.51% | ||
| Oct 11, 2023 | $0.0475 | -3.67% | ||
| Oct 10, 2023 | $0.049 | +2.82% | ||
| Oct 9, 2023 | $0.0477 | -1.47% | ||
| Oct 8, 2023 | $0.0482 | +1.31% | ||
| Oct 7, 2023 | $0.0476 | -2.95% | ||
| Oct 6, 2023 | $0.049 | -0.63% | ||
| Oct 5, 2023 | $0.0491 | +3.55% | ||
| Oct 4, 2023 | $0.0474 | +0.89% | ||
| Oct 3, 2023 | $0.0469 | -2.43% | ||
| Oct 2, 2023 | $0.048 | +1.33% | ||
| Oct 1, 2023 | $0.0473 | -0.32% | ||
| Sep 30, 2023 | $0.0475 | +0.34% | ||
| Sep 29, 2023 | $0.0473 | -1.59% | ||
| Sep 28, 2023 | $0.0482 | -1.63% | ||
| Sep 27, 2023 | $0.049 | +5.21% | ||
| Sep 26, 2023 | $0.0468 | -1.18% | ||
| Sep 25, 2023 | $0.0472 | -1.54% | ||
| Sep 24, 2023 | $0.048 | -0.30% | ||
| Sep 23, 2023 | $0.0481 | +4.69% | ||
| Sep 22, 2023 | $0.046 | -0.02% | ||
| Sep 21, 2023 | $0.046 | -0.35% | ||
| Sep 20, 2023 | $0.046 | +2.09% | ||
| Sep 19, 2023 | $0.0449 | +1.64% | ||
| Sep 18, 2023 | $0.0441 | -2.31% | ||
| Sep 17, 2023 | $0.0452 | -1.42% | ||
| Sep 16, 2023 | $0.0458 | +0.53% | ||
| Sep 15, 2023 | $0.0456 | -0.57% | ||
| Sep 14, 2023 | $0.0458 | -1.65% | ||
| Sep 13, 2023 | $0.0466 | +7.34% | ||
| Sep 12, 2023 | $0.0433 | -0.66% | ||
| Sep 11, 2023 | $0.0435 | -1.23% | ||
| Sep 10, 2023 | $0.044 | -4.46% | ||
| Sep 9, 2023 | $0.0461 | +2.04% | ||
| Sep 8, 2023 | $0.0453 | +0.47% | ||
| Sep 7, 2023 | $0.0451 | +0.51% | ||
| Sep 6, 2023 | $0.0449 | -0.26% | ||
| Sep 5, 2023 | $0.045 | +0.94% | ||
| Sep 4, 2023 | $0.0447 | -8.20% | ||
| Sep 3, 2023 | $0.0486 | -3.50% | ||
| Sep 2, 2023 | $0.0504 | -3.41% | ||
| Sep 1, 2023 | $0.0521 | +3.99% | ||
| Aug 31, 2023 | $0.0501 | -4.75% | ||
| Aug 30, 2023 | $0.0526 | +2.29% | ||