Coinranking
Realy Historical Data
REAL
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 2023 | $0.0456 | -0.57% | ||
| Sep 14, 2023 | $0.0458 | -1.65% | ||
| Sep 13, 2023 | $0.0466 | +7.34% | ||
| Sep 12, 2023 | $0.0433 | -0.66% | ||
| Sep 11, 2023 | $0.0435 | -1.23% | ||
| Sep 10, 2023 | $0.044 | -4.46% | ||
| Sep 9, 2023 | $0.0461 | +2.04% | ||
| Sep 8, 2023 | $0.0453 | +0.47% | ||
| Sep 7, 2023 | $0.0451 | +0.51% | ||
| Sep 6, 2023 | $0.0449 | -0.26% | ||
| Sep 5, 2023 | $0.045 | +0.94% | ||
| Sep 4, 2023 | $0.0447 | -8.20% | ||
| Sep 3, 2023 | $0.0486 | -3.50% | ||
| Sep 2, 2023 | $0.0504 | -3.41% | ||
| Sep 1, 2023 | $0.0521 | +3.99% | ||
| Aug 31, 2023 | $0.0501 | -4.75% | ||
| Aug 30, 2023 | $0.0526 | +2.29% | ||
| Aug 29, 2023 | $0.0514 | +12.05% | ||
| Aug 28, 2023 | $0.0458 | -1.54% | ||
| Aug 27, 2023 | $0.0466 | +0.26% | ||
| Aug 26, 2023 | $0.0465 | +1.19% | ||
| Aug 25, 2023 | $0.0461 | +6.05% | ||
| Aug 24, 2023 | $0.0435 | -1.06% | ||
| Aug 23, 2023 | $0.044 | +0.89% | ||
| Aug 22, 2023 | $0.0435 | +0.96% | ||
| Aug 21, 2023 | $0.0431 | -2.09% | ||
| Aug 20, 2023 | $0.044 | +0.17% | ||
| Aug 19, 2023 | $0.0441 | +0.33% | ||
| Aug 18, 2023 | $0.044 | +6.50% | ||
| Aug 17, 2023 | $0.0413 | -1.97% | ||
| Aug 16, 2023 | $0.0423 | -0.81% | ||
| Aug 15, 2023 | $0.0426 | -7.30% | ||
| Aug 14, 2023 | $0.0459 | +1.11% | ||
| Aug 13, 2023 | $0.0454 | +2.44% | ||
| Aug 12, 2023 | $0.0444 | +1.94% | ||
| Aug 11, 2023 | $0.0436 | +0.00% | ||
| Aug 10, 2023 | $0.0436 | -2.25% | ||
| Aug 9, 2023 | $0.0446 | +0.06% | ||
| Aug 8, 2023 | $0.0447 | +4.88% | ||
| Aug 7, 2023 | $0.0426 | -0.62% | ||
| Aug 6, 2023 | $0.0428 | -0.03% | ||
| Aug 5, 2023 | $0.0427 | -0.99% | ||
| Aug 4, 2023 | $0.0432 | -0.77% | ||
| Aug 3, 2023 | $0.0435 | -4.56% | ||
| Aug 2, 2023 | $0.0457 | -0.26% | ||
| Aug 1, 2023 | $0.0457 | -3.38% | ||
| Jul 31, 2023 | $0.0473 | +5.22% | ||
| Jul 30, 2023 | $0.0449 | +1.28% | ||
| Jul 29, 2023 | $0.0442 | +0.15% | ||
| Jul 28, 2023 | $0.0441 | -1.96% | ||