Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2023 $0.0367
+13.44%
$13.34 million $49,234
Dec 6, 2023 $0.0324
-1.51%
$11.75 million $47,713
Dec 5, 2023 $0.0328
-6.17%
$11.92 million $49,381
Dec 4, 2023 $0.0351
+0.72%
$12.73 million $46,224
Dec 3, 2023 $0.0348
+2.21%
$12.65 million $37,831
Dec 2, 2023 $0.034
+9.25%
$12.36 million $48,151
Dec 1, 2023 $0.0311
+3.81%
$11.31 million $40,648
Nov 30, 2023 $0.03
-3.79%
$10.88 million $53,741
Nov 29, 2023 $0.0312
-25.28%
$11.31 million $62,727
Nov 28, 2023 $0.041
-28.15%
$14.89 million $46,275
Nov 27, 2023 $0.0586
-20.19%
$21.27 million $56
Nov 26, 2023 $0.0734
+13.11%
$26.65 million $36,318
Nov 25, 2023 $0.0647
+5.43%
$23.5 million $71,676
Nov 24, 2023 $0.0611
+4.76%
$22.19 million $41,252
Nov 23, 2023 $0.0583
+6.00%
$21.18 million $56,253
Nov 22, 2023 $0.055
-4.90%
$19.98 million $64,826
Nov 21, 2023 $0.0579
-7.46%
$21.02 million $48,433
Nov 20, 2023 $0.0626
+1.24%
$22.74 million $54,468
Nov 19, 2023 $0.0621
-2.10%
$22.55 million $58,450
Nov 18, 2023 $0.0633
-2.51%
$22.99 million $50,688
Nov 17, 2023 $0.065
+1.82%
$23.62 million $60,524
Nov 16, 2023 $0.0639
+6.99%
$23.19 million $61,709
Nov 15, 2023 $0.0597
+1.12%
$21.69 million $45,476
Nov 14, 2023 $0.0591
-1.05%
$21.45 million $54,268
Nov 13, 2023 $0.0597
-4.11%
$21.68 million $55,746
Nov 12, 2023 $0.062
-3.04%
$22.51 million $54,859
Nov 11, 2023 $0.064
+0.67%
$23.23 million $155,785
Nov 10, 2023 $0.0637
+42.93%
$23.12 million $1.08 million
Nov 9, 2023 $0.0445
-1.02%
$16.17 million $20,183
Nov 8, 2023 $0.045
-0.68%
$16.33 million $42,927
Nov 7, 2023 $0.0453
-4.25%
$16.46 million $46,554
Nov 6, 2023 $0.0472
-0.32%
$17.15 million $48,133
Nov 5, 2023 $0.0472
-3.12%
$17.15 million $58,421
Nov 4, 2023 $0.0488
-3.49%
$17.72 million $62,227
Nov 3, 2023 $0.0506
+6.18%
$18.39 million $143,606
Nov 2, 2023 $0.0477
-0.01%
$17.33 million $68,570
Nov 1, 2023 $0.0477
+4.15%
$17.33 million $67,174
Oct 31, 2023 $0.0455
+4.64%
$16.53 million $58,717
Oct 30, 2023 $0.0436
+1.90%
$15.82 million $55,286
Oct 29, 2023 $0.0427
+1.68%
$15.5 million $60,459
Oct 28, 2023 $0.0421
-0.74%
$15.28 million $61,038
Oct 27, 2023 $0.0424
+0.12%
$15.39 million $52,275
Oct 26, 2023 $0.0425
-6.73%
$15.44 million $49,435
Oct 25, 2023 $0.0456
-3.83%
$16.56 million $58,888
Oct 24, 2023 $0.0471
-2.13%
$17.1 million $98,540
Oct 23, 2023 $0.0483
-3.07%
$17.53 million $64,240
Oct 22, 2023 $0.0498
+5.26%
$18.08 million $66,645
Oct 21, 2023 $0.0472
+2.68%
$17.14 million $63,046
Oct 20, 2023 $0.046
+0.22%
$16.7 million $54,609
Oct 19, 2023 $0.046
-2.05%
$16.71 million $55,321