Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2023 $0.0512
+1.30%
$18.59 million $92,437
Jul 9, 2023 $0.0507
+4.87%
$18.4 million $62,561
Jul 8, 2023 $0.0483
-4.37%
$17.55 million $38,874
Jul 7, 2023 $0.0505
-0.60%
$18.35 million $57,216
Jul 6, 2023 $0.0507
-2.97%
$18.41 million $51,741
Jul 5, 2023 $0.0523
-1.25%
$18.98 million $54,159
Jul 4, 2023 $0.0529
-1.99%
$19.21 million $71,020
Jul 3, 2023 $0.0539
-5.12%
$19.59 million $57,227
Jul 2, 2023 $0.0568
-0.57%
$20.64 million $64,331
Jul 1, 2023 $0.0572
+2.38%
$20.76 million $49,106
Jun 30, 2023 $0.0557
-0.74%
$20.23 million $42,553
Jun 29, 2023 $0.0561
-1.24%
$20.37 million $52,079
Jun 28, 2023 $0.0568
-7.45%
$20.61 million $56,035
Jun 27, 2023 $0.0612
+0.62%
$22.21 million $59,852
Jun 26, 2023 $0.0607
-1.53%
$22.05 million $61,112
Jun 25, 2023 $0.0616
-1.79%
$22.36 million $53,709
Jun 24, 2023 $0.0626
+1.94%
$22.73 million $62,951
Jun 23, 2023 $0.0614
+2.67%
$22.31 million $50,478
Jun 22, 2023 $0.0599
+7.55%
$21.74 million $62,354
Jun 21, 2023 $0.0557
-0.70%
$20.22 million $48,508
Jun 20, 2023 $0.0561
+0.16%
$20.36 million $61,723
Jun 19, 2023 $0.0559
-0.50%
$20.31 million $42,715
Jun 18, 2023 $0.0562
-1.71%
$20.4 million $58,416
Jun 17, 2023 $0.0571
-0.52%
$20.75 million $51,551
Jun 16, 2023 $0.0575
+1.18%
$20.87 million $58,857
Jun 15, 2023 $0.0568
+2.08%
$20.62 million $63,145
Jun 14, 2023 $0.0555
+2.49%
$20.14 million $54,075
Jun 13, 2023 $0.0541
+0.12%
$19.64 million $46,915
Jun 12, 2023 $0.0541
+1.17%
$19.63 million $45,790
Jun 11, 2023 $0.0534
-2.36%
$19.39 million $47,703
Jun 10, 2023 $0.0546
-2.49%
$19.83 million $51,718
Jun 9, 2023 $0.0559
+0.78%
$20.29 million $45,705
Jun 8, 2023 $0.0555
-2.19%
$20.14 million $33,507
Jun 7, 2023 $0.0567
-1.22%
$20.59 million $52,052
Jun 6, 2023 $0.0574
-5.41%
$20.83 million $62,395
Jun 5, 2023 $0.0606
-1.01%
$22.02 million $56,034
Jun 4, 2023 $0.0612
+0.46%
$22.23 million $49,021
Jun 3, 2023 $0.061
+1.30%
$22.14 million $42,057
Jun 2, 2023 $0.0602
-0.31%
$21.86 million $42,509
Jun 1, 2023 $0.0604
-14.68%
$21.94 million $80,564
May 31, 2023 $0.0708
+1.89%
$25.71 million $46,296
May 30, 2023 $0.0695
-10.43%
$25.23 million $48,228
May 29, 2023 $0.0775
-0.87%
$28.13 million $37,551
May 28, 2023 $0.0781
-2.34%
$28.36 million $52,219
May 27, 2023 $0.0799
-2.06%
$29 million $50,872
May 26, 2023 $0.0815
+0.09%
$29.59 million $46,113
May 25, 2023 $0.0814
+0.64%
$29.56 million $51,625
May 24, 2023 $0.0809
-0.13%
$29.38 million $50,792
May 23, 2023 $0.081
-2.62%
$29.42 million $60,812
May 22, 2023 $0.0833
+3.65%
$30.24 million $63,714