Realy Historical Data

REAL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0892
+2.68%
$ 32.4 million $ 58,639
Jan 8, 2023 $ 0.0869
-1.89%
$ 31.55 million $ 61,652
Jan 7, 2023 $ 0.0887
+2.14%
$ 32.2 million $ 62,337
Jan 6, 2023 $ 0.0868
-0.91%
$ 31.53 million $ 71,451
Jan 5, 2023 $ 0.0876
-0.12%
$ 31.83 million $ 61,210
Jan 4, 2023 $ 0.0878
+1.20%
$ 31.87 million $ 53,226
Jan 3, 2023 $ 0.0868
-0.96%
$ 31.51 million $ 56,659
Jan 2, 2023 $ 0.0876
-0.26%
$ 31.81 million $ 65,432
Jan 1, 2023 $ 0.0878
-0.47%
$ 31.9 million $ 54,638
Dec 31, 2022 $ 0.0883
-1.36%
$ 32.05 million $ 52,756
Dec 30, 2022 $ 0.0895
-0.61%
$ 32.49 million $ 72,947
Dec 29, 2022 $ 0.09
-6.17%
$ 32.7 million $ 74,570
Dec 28, 2022 $ 0.096
-0.75%
$ 34.86 million $ 57,683
Dec 27, 2022 $ 0.0969
-1.81%
$ 35.18 million $ 70,322
Dec 26, 2022 $ 0.0986
+0.30%
$ 35.82 million $ 93,111
Dec 25, 2022 $ 0.0984
+5.20%
$ 35.74 million $ 74,662
Dec 24, 2022 $ 0.0936
-8.95%
$ 33.98 million $ 126,315
Dec 23, 2022 $ 0.103
+0.35%
$ 37.32 million $ 69,584
Dec 22, 2022 $ 0.102
+1.91%
$ 37.19 million $ 68,502
Dec 21, 2022 $ 0.101
-1.38%
$ 36.5 million $ 77,182
Dec 20, 2022 $ 0.102
-0.68%
$ 37.01 million $ 75,770
Dec 19, 2022 $ 0.103
+3.73%
$ 37.27 million $ 55,701
Dec 18, 2022 $ 0.0989
-3.81%
$ 35.93 million $ 47,558
Dec 17, 2022 $ 0.103
-1.58%
$ 37.36 million $ 60,360
Dec 16, 2022 $ 0.105
-1.81%
$ 37.98 million $ 95,510
Dec 15, 2022 $ 0.106
-0.86%
$ 38.51 million $ 69,411
Dec 14, 2022 $ 0.106
+4.18%
$ 38.62 million $ 73,965
Dec 13, 2022 $ 0.102
+0.63%
$ 37.08 million $ 69,409
Dec 12, 2022 $ 0.101
+0.14%
$ 36.85 million $ 99,343
Dec 11, 2022 $ 0.101
-1.49%
$ 36.79 million $ 75,022
Dec 10, 2022 $ 0.103
+1.98%
$ 37.35 million $ 83,526
Dec 9, 2022 $ 0.101
+1.78%
$ 36.67 million $ 98,468
Dec 8, 2022 $ 0.0992
-0.31%
$ 36.02 million $ 85,608
Dec 7, 2022 $ 0.0986
-1.86%
$ 35.82 million $ 65,895
Dec 6, 2022 $ 0.101
-1.70%
$ 36.5 million $ 43,915
Dec 5, 2022 $ 0.102
-0.32%
$ 37.12 million $ 41,287
Dec 4, 2022 $ 0.103
+2.14%
$ 37.23 million $ 44,331
Dec 3, 2022 $ 0.101
+0.07%
$ 36.5 million $ 39,623
Dec 2, 2022 $ 0.1
-0.36%
$ 36.48 million $ 38,924
Dec 1, 2022 $ 0.101
-0.37%
$ 36.6 million $ 34,708
Nov 30, 2022 $ 0.101
-1.50%
$ 36.73 million $ 46,038
Nov 29, 2022 $ 0.103
-0.34%
$ 37.3 million $ 46,752
Nov 28, 2022 $ 0.103
-1.53%
$ 37.4 million $ 52,892
Nov 27, 2022 $ 0.105
+4.45%
$ 37.99 million $ 44,242
Nov 26, 2022 $ 0.101
-1.61%
$ 36.59 million $ 49,660
Nov 25, 2022 $ 0.102
+0.23%
$ 37.19 million $ 55,844
Nov 24, 2022 $ 0.102
-0.97%
$ 37.09 million $ 76,284
Nov 23, 2022 $ 0.103
-1.49%
$ 37.46 million $ 62,904
Nov 22, 2022 $ 0.105
+2.88%
$ 38.02 million $ 85,141
Nov 21, 2022 $ 0.102
-1.62%
$ 37.02 million $ 61,408