Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2023 $0.0555
-2.19%
$20.14 million $33,507
Jun 7, 2023 $0.0567
-1.22%
$20.59 million $52,052
Jun 6, 2023 $0.0574
-5.41%
$20.83 million $62,395
Jun 5, 2023 $0.0606
-1.01%
$22.02 million $56,034
Jun 4, 2023 $0.0612
+0.46%
$22.23 million $49,021
Jun 3, 2023 $0.061
+1.30%
$22.14 million $42,057
Jun 2, 2023 $0.0602
-0.31%
$21.86 million $42,509
Jun 1, 2023 $0.0604
-14.68%
$21.94 million $80,564
May 31, 2023 $0.0708
+1.89%
$25.71 million $46,296
May 30, 2023 $0.0695
-10.43%
$25.23 million $48,228
May 29, 2023 $0.0775
-0.87%
$28.13 million $37,551
May 28, 2023 $0.0781
-2.34%
$28.36 million $52,219
May 27, 2023 $0.0799
-2.06%
$29 million $50,872
May 26, 2023 $0.0815
+0.09%
$29.59 million $46,113
May 25, 2023 $0.0814
+0.64%
$29.56 million $51,625
May 24, 2023 $0.0809
-0.13%
$29.38 million $50,792
May 23, 2023 $0.081
-2.62%
$29.42 million $60,812
May 22, 2023 $0.0833
+3.65%
$30.24 million $63,714
May 21, 2023 $0.0802
-2.85%
$29.13 million $77,834
May 20, 2023 $0.0827
+0.59%
$30.02 million $57,002
May 19, 2023 $0.0822
-1.35%
$29.84 million $57,445
May 18, 2023 $0.0835
+0.49%
$30.31 million $55,475
May 17, 2023 $0.0831
+0.11%
$30.17 million $63,699
May 16, 2023 $0.0829
+0.77%
$30.11 million $54,347
May 15, 2023 $0.0822
+0.49%
$29.87 million $65,569
May 14, 2023 $0.0818
-0.50%
$29.71 million $53,627
May 13, 2023 $0.0822
+1.93%
$29.85 million $52,408
May 12, 2023 $0.0806
-1.76%
$29.27 million $59,649
May 11, 2023 $0.0819
+3.09%
$29.76 million $47,631
May 10, 2023 $0.0795
-3.28%
$28.87 million $68,874
May 9, 2023 $0.0822
-3.70%
$29.84 million $54,142
May 8, 2023 $0.0851
-4.46%
$30.91 million $66,334
May 7, 2023 $0.0892
+3.46%
$32.38 million $68,369
May 6, 2023 $0.0862
-1.93%
$31.3 million $67,478
May 5, 2023 $0.0878
+0.16%
$31.88 million $50,667
May 4, 2023 $0.0876
-0.61%
$31.79 million $65,007
May 3, 2023 $0.0881
-0.21%
$32 million $57,173
May 2, 2023 $0.0883
-1.73%
$32.07 million $65,641
May 1, 2023 $0.0899
-1.48%
$32.66 million $63,176
Apr 30, 2023 $0.0913
+3.62%
$33.17 million $55,164
Apr 29, 2023 $0.0883
-0.20%
$32.07 million $50,121
Apr 28, 2023 $0.0884
-2.78%
$32.11 million $55,835
Apr 27, 2023 $0.0909
+2.34%
$33.03 million $60,169
Apr 26, 2023 $0.0889
+4.70%
$32.3 million $69,889
Apr 25, 2023 $0.085
-0.05%
$30.87 million $78,662
Apr 24, 2023 $0.085
-8.66%
$30.85 million $85,195
Apr 23, 2023 $0.0932
+1.12%
$33.84 million $67,832
Apr 22, 2023 $0.0921
+0.01%
$33.45 million $63,262
Apr 21, 2023 $0.0915
-2.19%
$33.24 million $96,497
Apr 20, 2023 $0.0935
-4.67%
$33.95 million $64,502