Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2023 $0.0802
-2.85%
$29.13 million $77,834
May 20, 2023 $0.0827
+0.59%
$30.02 million $57,002
May 19, 2023 $0.0822
-1.35%
$29.84 million $57,445
May 18, 2023 $0.0835
+0.49%
$30.31 million $55,475
May 17, 2023 $0.0831
+0.11%
$30.17 million $63,699
May 16, 2023 $0.0829
+0.77%
$30.11 million $54,347
May 15, 2023 $0.0822
+0.49%
$29.87 million $65,569
May 14, 2023 $0.0818
-0.50%
$29.71 million $53,627
May 13, 2023 $0.0822
+1.93%
$29.85 million $52,408
May 12, 2023 $0.0806
-1.76%
$29.27 million $59,649
May 11, 2023 $0.0819
+3.09%
$29.76 million $47,631
May 10, 2023 $0.0795
-3.28%
$28.87 million $68,874
May 9, 2023 $0.0822
-3.70%
$29.84 million $54,142
May 8, 2023 $0.0851
-4.46%
$30.91 million $66,334
May 7, 2023 $0.0892
+3.46%
$32.38 million $68,369
May 6, 2023 $0.0862
-1.93%
$31.3 million $67,478
May 5, 2023 $0.0878
+0.16%
$31.88 million $50,667
May 4, 2023 $0.0876
-0.61%
$31.79 million $65,007
May 3, 2023 $0.0881
-0.21%
$32 million $57,173
May 2, 2023 $0.0883
-1.73%
$32.07 million $65,641
May 1, 2023 $0.0899
-1.48%
$32.66 million $63,176
Apr 30, 2023 $0.0913
+3.62%
$33.17 million $55,164
Apr 29, 2023 $0.0883
-0.20%
$32.07 million $50,121
Apr 28, 2023 $0.0884
-2.78%
$32.11 million $55,835
Apr 27, 2023 $0.0909
+2.34%
$33.03 million $60,169
Apr 26, 2023 $0.0889
+4.70%
$32.3 million $69,889
Apr 25, 2023 $0.085
-0.05%
$30.87 million $78,662
Apr 24, 2023 $0.085
-8.66%
$30.85 million $85,195
Apr 23, 2023 $0.0932
+1.12%
$33.84 million $67,832
Apr 22, 2023 $0.0921
+0.01%
$33.45 million $63,262
Apr 21, 2023 $0.0915
-2.19%
$33.24 million $96,497
Apr 20, 2023 $0.0935
-4.67%
$33.95 million $64,502
Apr 19, 2023 $0.0981
-2.07%
$35.62 million $114,075
Apr 18, 2023 $0.1
-0.75%
$36.35 million $101,074
Apr 17, 2023 $0.101
-2.01%
$36.64 million $60,313
Apr 16, 2023 $0.103
-1.46%
$37.39 million $119,152
Apr 15, 2023 $0.104
+1.28%
$37.93 million $111,920
Apr 14, 2023 $0.103
+0.69%
$37.43 million $114,814
Apr 13, 2023 $0.102
-6.69%
$37.18 million $90,236
Apr 12, 2023 $0.11
-1.49%
$39.85 million $72,698
Apr 11, 2023 $0.111
-3.22%
$40.46 million $146,173
Apr 10, 2023 $0.115
-20.34%
$41.78 million $292,080
Apr 9, 2023 $0.144
+12.38%
$52.41 million $216,456
Apr 8, 2023 $0.128
-16.90%
$46.57 million $248,226
Apr 7, 2023 $0.154
+76.15%
$56.04 million $877,194
Apr 6, 2023 $0.0876
+5.89%
$31.8 million $98,333
Apr 5, 2023 $0.0827
+0.74%
$30.05 million $82,370
Apr 4, 2023 $0.0821
+3.02%
$29.83 million $61,954
Apr 3, 2023 $0.0797
-0.34%
$28.93 million $79,501
Apr 2, 2023 $0.0799
+2.22%
$29.03 million $72,506