Coinranking
Realy Historical Data
REAL
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 2023 | $0.0981 | -2.07% | ||
| Apr 18, 2023 | $0.1 | -0.75% | ||
| Apr 17, 2023 | $0.101 | -2.01% | ||
| Apr 16, 2023 | $0.103 | -1.46% | ||
| Apr 15, 2023 | $0.104 | +1.28% | ||
| Apr 14, 2023 | $0.103 | +0.69% | ||
| Apr 13, 2023 | $0.102 | -6.69% | ||
| Apr 12, 2023 | $0.11 | -1.49% | ||
| Apr 11, 2023 | $0.111 | -3.22% | ||
| Apr 10, 2023 | $0.115 | -20.34% | ||
| Apr 9, 2023 | $0.144 | +12.38% | ||
| Apr 8, 2023 | $0.128 | -16.90% | ||
| Apr 7, 2023 | $0.154 | +76.15% | ||
| Apr 6, 2023 | $0.0876 | +5.89% | ||
| Apr 5, 2023 | $0.0827 | +0.74% | ||
| Apr 4, 2023 | $0.0821 | +3.02% | ||
| Apr 3, 2023 | $0.0797 | -0.34% | ||
| Apr 2, 2023 | $0.0799 | +2.22% | ||
| Apr 1, 2023 | $0.0782 | -6.11% | ||
| Mar 31, 2023 | $0.0833 | -0.12% | ||
| Mar 30, 2023 | $0.0836 | -0.10% | ||
| Mar 29, 2023 | $0.0836 | +0.14% | ||
| Mar 28, 2023 | $0.0835 | +3.57% | ||
| Mar 27, 2023 | $0.0805 | -2.76% | ||
| Mar 26, 2023 | $0.0827 | -2.47% | ||
| Mar 25, 2023 | $0.0848 | +1.07% | ||
| Mar 24, 2023 | $0.0839 | -0.57% | ||
| Mar 23, 2023 | $0.0844 | +0.05% | ||
| Mar 22, 2023 | $0.0844 | +0.88% | ||
| Mar 21, 2023 | $0.0836 | -1.18% | ||
| Mar 20, 2023 | $0.0846 | +0.55% | ||
| Mar 19, 2023 | $0.0842 | -0.95% | ||
| Mar 18, 2023 | $0.0851 | +1.63% | ||
| Mar 17, 2023 | $0.0838 | -0.03% | ||
| Mar 16, 2023 | $0.0838 | -0.76% | ||
| Mar 15, 2023 | $0.0845 | +2.66% | ||
| Mar 14, 2023 | $0.0823 | +0.61% | ||
| Mar 13, 2023 | $0.0818 | +2.89% | ||
| Mar 12, 2023 | $0.0795 | -9.32% | ||
| Mar 11, 2023 | $0.0877 | +2.33% | ||
| Mar 10, 2023 | $0.0856 | -3.48% | ||
| Mar 9, 2023 | $0.0888 | -0.26% | ||
| Mar 8, 2023 | $0.089 | +1.05% | ||
| Mar 7, 2023 | $0.0881 | -4.06% | ||
| Mar 6, 2023 | $0.0918 | +0.76% | ||
| Mar 5, 2023 | $0.0911 | +0.02% | ||
| Mar 4, 2023 | $0.0911 | +1.91% | ||
| Mar 3, 2023 | $0.0894 | -2.85% | ||
| Mar 2, 2023 | $0.092 | -1.50% | ||
| Mar 1, 2023 | $0.0935 | -0.65% | ||