Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2022 $0.454
-1.23%
$154.27 million $185,811
Jul 24, 2022 $0.46
-0.33%
$156.17 million $180,610
Jul 23, 2022 $0.461
+0.02%
$156.67 million $193,875
Jul 22, 2022 $0.461
+1.25%
$156.67 million $211,103
Jul 21, 2022 $0.456
-5.05%
$154.75 million $283,809
Jul 20, 2022 $0.48
-0.99%
$163.13 million $246,473
Jul 19, 2022 $0.485
-0.96%
$164.62 million $226,820
Jul 18, 2022 $0.49
-3.21%
$166.28 million $309,580
Jul 17, 2022 $0.506
+0.09%
$171.74 million $257,385
Jul 16, 2022 $0.505
+0.10%
$171.58 million $222,260
Jul 15, 2022 $0.505
+1.31%
$171.45 million $282,412
Jul 14, 2022 $0.499
+1.30%
$169.27 million $380,283
Jul 13, 2022 $0.492
-1.33%
$167.19 million $328,941
Jul 12, 2022 $0.499
-2.85%
$169.36 million $446,452
Jul 11, 2022 $0.514
-4.24%
$174.48 million $400,821
Jul 10, 2022 $0.537
+2.25%
$182.21 million $249,653
Jul 9, 2022 $0.525
-1.52%
$178.16 million $334,456
Jul 8, 2022 $0.533
+1.53%
$180.88 million $329,993
Jul 7, 2022 $0.525
-4.10%
$178.19 million $403,128
Jul 6, 2022 $0.547
-1.00%
$185.83 million $302,317
Jul 5, 2022 $0.553
-6.36%
$187.74 million $321,730
Jul 4, 2022 $0.591
-5.21%
$200.5 million $281,293
Jul 3, 2022 $0.623
-1.63%
$211.53 million $282,684
Jul 2, 2022 $0.633
+0.37%
$215.04 million $272,341
Jul 1, 2022 $0.631
-2.94%
$214.19 million $292,212
Jun 30, 2022 $0.65
-8.17%
$220.69 million $360,190
Jun 29, 2022 $0.708
-10.21%
$240.28 million $393,141
Jun 28, 2022 $0.788
-0.22%
$267.64 million $277,407
Jun 27, 2022 $0.79
-5.17%
$268.21 million $389,065
Jun 26, 2022 $0.833
-1.86%
$282.94 million $293,298
Jun 25, 2022 $0.849
-2.04%
$288.41 million $295,478
Jun 24, 2022 $0.867
-2.74%
$294.46 million $292,301
Jun 23, 2022 $0.892
-1.76%
$302.77 million $304,532
Jun 22, 2022 $0.908
-7.50%
$308.2 million $332,707
Jun 21, 2022 $0.981
-7.04%
$333.17 million $415,515
Jun 20, 2022 $1.06
-7.76%
$358.4 million $529,193
Jun 19, 2022 $1.14
-3.99%
$388.54 million $506,527
Jun 18, 2022 $1.19
-6.62%
$404.72 million $520,913
Jun 17, 2022 $1.28
-3.41%
$433.4 million $469,120
Jun 16, 2022 $1.32
-2.26%
$448.73 million $521,629
Jun 15, 2022 $1.35
-0.88%
$459.13 million $879,700
Jun 14, 2022 $1.36
+0.56%
$463.2 million $1.29 million
Jun 13, 2022 $1.36
-7.22%
$460.63 million $1.11 million
Jun 12, 2022 $1.46
-5.28%
$496.46 million $512,416
Jun 11, 2022 $1.54
-3.81%
$524.2 million $809,463
Jun 10, 2022 $1.61
+0.60%
$545 million $1.14 million
Jun 9, 2022 $1.6
+0.16%
$541.74 million $768,155
Jun 8, 2022 $1.59
+0.22%
$540.82 million $580,055
Jun 7, 2022 $1.59
-2.25%
$539.63 million $982,133
Jun 6, 2022 $1.63
+9.15%
$552.03 million $1.02 million