Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2022 $0.233
-2.08%
$79.22 million $178,714
Sep 12, 2022 $0.238
+1.45%
$80.89 million $180,274
Sep 11, 2022 $0.235
-5.20%
$79.75 million $197,947
Sep 10, 2022 $0.248
+0.87%
$84.12 million $177,162
Sep 9, 2022 $0.246
+0.38%
$83.4 million $205,488
Sep 8, 2022 $0.245
-1.34%
$83.08 million $174,639
Sep 7, 2022 $0.248
+1.82%
$84.21 million $191,390
Sep 6, 2022 $0.244
-1.68%
$82.7 million $203,327
Sep 5, 2022 $0.248
-2.08%
$84.13 million $162,176
Sep 4, 2022 $0.253
-1.18%
$85.91 million $165,543
Sep 3, 2022 $0.256
-8.27%
$86.92 million $210,875
Sep 2, 2022 $0.279
-1.40%
$94.76 million $154,616
Sep 1, 2022 $0.283
-3.50%
$96.1 million $152,264
Aug 31, 2022 $0.293
-1.00%
$99.59 million $196,911
Aug 30, 2022 $0.296
-1.58%
$100.6 million $194,199
Aug 29, 2022 $0.301
-1.44%
$102.22 million $199,804
Aug 28, 2022 $0.305
-1.24%
$103.7 million $174,043
Aug 27, 2022 $0.309
-1.80%
$105 million $214,973
Aug 26, 2022 $0.315
-0.69%
$106.92 million $196,378
Aug 25, 2022 $0.317
-1.67%
$107.65 million $189,372
Aug 24, 2022 $0.322
+1.01%
$109.48 million $188,468
Aug 23, 2022 $0.319
-1.59%
$108.38 million $223,885
Aug 22, 2022 $0.324
-1.41%
$110.14 million $207,211
Aug 21, 2022 $0.329
-0.10%
$111.73 million $174,778
Aug 20, 2022 $0.329
-0.24%
$111.84 million $158,030
Aug 19, 2022 $0.33
-4.19%
$112.13 million $175,065
Aug 18, 2022 $0.345
-2.20%
$116.98 million $180,655
Aug 17, 2022 $0.352
-0.01%
$119.58 million $150,224
Aug 16, 2022 $0.352
-0.60%
$119.6 million $162,864
Aug 15, 2022 $0.354
-2.36%
$120.31 million $161,391
Aug 14, 2022 $0.363
-8.40%
$123.21 million $180,820
Aug 13, 2022 $0.396
+26.04%
$134.51 million $279,191
Aug 12, 2022 $0.314
+0.69%
$106.7 million $132,665
Aug 11, 2022 $0.312
+0.17%
$105.96 million $144,007
Aug 10, 2022 $0.312
-1.98%
$105.81 million $142,960
Aug 9, 2022 $0.318
-0.99%
$107.94 million $152,262
Aug 8, 2022 $0.321
-0.94%
$109.02 million $166,054
Aug 7, 2022 $0.324
-3.59%
$110.04 million $205,400
Aug 6, 2022 $0.336
+0.39%
$114.12 million $145,263
Aug 5, 2022 $0.335
+2.64%
$113.74 million $227,844
Aug 4, 2022 $0.326
-6.43%
$110.83 million $291,668
Aug 3, 2022 $0.349
-3.14%
$118.42 million $221,768
Aug 2, 2022 $0.361
-6.58%
$122.41 million $216,989
Aug 1, 2022 $0.386
-9.08%
$130.97 million $427,170
Jul 31, 2022 $0.425
-12.01%
$144.17 million $439,193
Jul 30, 2022 $0.482
-1.18%
$163.77 million $370,990
Jul 29, 2022 $0.488
+5.69%
$165.73 million $438,022
Jul 28, 2022 $0.462
+2.56%
$156.86 million $550,877
Jul 27, 2022 $0.45
-0.33%
$152.94 million $129,876
Jul 26, 2022 $0.452
-0.58%
$153.42 million $132,270