Realy Historical Data

REAL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0113
-2.48%
$ 4.11 million $ 28,669
Mar 17, 2025 $ 0.0116
-4.89%
$ 4.21 million $ 62,936
Mar 16, 2025 $ 0.0122
+1.71%
$ 4.43 million $ 22,941
Mar 15, 2025 $ 0.012
-3.24%
$ 4.36 million $ 42,829
Mar 14, 2025 $ 0.012
-7.35%
$ 4.36 million $ 52,215
Mar 13, 2025 $ 0.013
-3.55%
$ 4.71 million $ 33,919
Mar 12, 2025 $ 0.0134
-18.34%
$ 4.88 million $ 45,067
Mar 11, 2025 $ 0.0165
+1.45%
$ 5.97 million $ 17,699
Mar 10, 2025 $ 0.0162
-10.49%
$ 5.88 million $ 44,597
Mar 9, 2025 $ 0.0181
-2.68%
$ 6.56 million $ 54,687
Mar 8, 2025 $ 0.0186
+0.43%
$ 6.74 million $ 60,601
Mar 7, 2025 $ 0.0185
-2.32%
$ 6.71 million $ 50,728
Mar 6, 2025 $ 0.0189
+1.37%
$ 6.88 million $ 62,005
Mar 5, 2025 $ 0.0187
+1.51%
$ 6.79 million $ 49,343
Mar 4, 2025 $ 0.0184
-6.56%
$ 6.69 million $ 71,645
Mar 3, 2025 $ 0.0197
-5.07%
$ 7.15 million $ 67,451
Mar 2, 2025 $ 0.0207
-3.92%
$ 7.53 million $ 78,352
Mar 1, 2025 $ 0.0216
-2.50%
$ 7.84 million $ 51,085
Feb 28, 2025 $ 0.0221
-9.06%
$ 8.04 million $ 71,661
Feb 27, 2025 $ 0.0243
+4.64%
$ 8.84 million $ 81,643
Feb 26, 2025 $ 0.0233
+0.52%
$ 8.45 million $ 67,664
Feb 25, 2025 $ 0.0231
-4.42%
$ 8.38 million $ 68,121
Feb 24, 2025 $ 0.0242
-5.98%
$ 8.79 million $ 96,156
Feb 23, 2025 $ 0.0258
+0.78%
$ 9.38 million $ 72,391
Feb 22, 2025 $ 0.0257
+0.76%
$ 9.33 million $ 82,387
Feb 21, 2025 $ 0.0255
-2.12%
$ 9.25 million $ 87,076
Feb 20, 2025 $ 0.026
-0.59%
$ 9.45 million $ 79,676
Feb 19, 2025 $ 0.0262
+1.01%
$ 9.5 million $ 77,612
Feb 18, 2025 $ 0.0259
-3.12%
$ 9.4 million $ 88,215
Feb 17, 2025 $ 0.0267
-1.56%
$ 9.7 million $ 74,937
Feb 16, 2025 $ 0.0272
+0.46%
$ 9.88 million $ 74,124
Feb 15, 2025 $ 0.0271
-7.23%
$ 9.84 million $ 96,925
Feb 14, 2025 $ 0.0292
+5.54%
$ 10.61 million $ 100,102
Feb 13, 2025 $ 0.0277
-0.51%
$ 10.05 million $ 50,755
Feb 12, 2025 $ 0.0278
-4.53%
$ 10.11 million $ 68,148
Feb 11, 2025 $ 0.0292
-1.85%
$ 10.59 million $ 59,451
Feb 10, 2025 $ 0.0297
-1.25%
$ 10.78 million $ 88,027
Feb 9, 2025 $ 0.0301
+1.53%
$ 10.92 million $ 64,422
Feb 8, 2025 $ 0.0296
-1.23%
$ 10.75 million $ 74,572
Feb 7, 2025 $ 0.03
-0.98%
$ 10.88 million $ 78,166
Feb 6, 2025 $ 0.0302
+1.60%
$ 10.98 million $ 77,944
Feb 5, 2025 $ 0.0298
-9.85%
$ 10.81 million $ 90,112
Feb 4, 2025 $ 0.033
+11.07%
$ 12 million $ 145,961
Feb 3, 2025 $ 0.0297
+5.49%
$ 10.79 million $ 110,906
Feb 2, 2025 $ 0.0282
-12.52%
$ 10.23 million $ 112,674
Feb 1, 2025 $ 0.0321
-5.60%
$ 11.67 million $ 103,399
Jan 31, 2025 $ 0.034
-0.91%
$ 12.36 million $ 108,132
Jan 30, 2025 $ 0.0344
-0.12%
$ 12.51 million $ 103,738
Jan 29, 2025 $ 0.0345
+4.50%
$ 12.52 million $ 124,974
Jan 28, 2025 $ 0.0331
+2.25%
$ 12.03 million $ 166,645