Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2025 $0.0846
+0.77%
$5.08 million $922,062
Oct 3, 2025 $0.0841
+3.70%
$5.04 million $927,411
Oct 2, 2025 $0.081
+2.31%
$4.86 million $842,837
Oct 1, 2025 $0.0784
+5.33%
$4.75 million $816,060
Sep 30, 2025 $0.0744
-0.20%
$4.46 million $793,763
Sep 29, 2025 $0.0746
+2.91%
$4.48 million $795,547
Sep 28, 2025 $0.0723
+7.14%
$4.35 million $877,192
Sep 27, 2025 $0.0675
+3.53%
$4.05 million $676,816
Sep 26, 2025 $0.0651
+8.68%
$3.91 million $713,929
Sep 25, 2025 $0.0602
-5.72%
$3.59 million $656,763
Sep 24, 2025 $0.0639
+6.11%
$3.83 million $667,773
Sep 23, 2025 $0.0602
+0.57%
$3.61 million $616,320
Sep 22, 2025 $0.0598
-4.50%
$3.59 million $645,921
Sep 21, 2025 $0.0629
-0.14%
$3.76 million $631,972
Sep 20, 2025 $0.0631
-0.44%
$3.78 million $646,235
Sep 19, 2025 $0.0633
-2.45%
$3.8 million $669,176
Sep 18, 2025 $0.0648
+1.03%
$3.9 million $673,330
Sep 17, 2025 $0.0645
+0.94%
$3.85 million $675,742
Sep 16, 2025 $0.064
+1.59%
$3.84 million $639,076
Sep 15, 2025 $0.0632
-0.38%
$3.79 million $653,222
Sep 14, 2025 $0.0643
-0.45%
$3.82 million $658,185
Sep 13, 2025 $0.0646
-0.05%
$3.87 million $658,636
Sep 12, 2025 $0.0646
+0.69%
$3.88 million $658,690
Sep 11, 2025 $0.0642
+2.75%
$3.85 million $642,397
Sep 10, 2025 $0.0625
+2.91%
$3.75 million $657,444
Sep 9, 2025 $0.0607
-1.25%
$3.64 million $669,741
Sep 8, 2025 $0.0615
+1.15%
$3.69 million $655,616
Sep 7, 2025 $0.0608
+1.84%
$3.65 million $616,479
Sep 6, 2025 $0.0597
-0.70%
$3.58 million $635,183
Sep 5, 2025 $0.0601
+0.25%
$3.61 million $665,097
Sep 4, 2025 $0.0608
+0.30%
$3.6 million $621,911
Sep 3, 2025 $0.0608
+1.05%
$3.64 million $620,455
Sep 2, 2025 $0.0601
+5.79%
$3.61 million $613,852
Sep 1, 2025 $0.0568
-0.54%
$3.4 million $587,944
Aug 31, 2025 $0.0577
+0.02%
$3.43 million $604,568
Aug 30, 2025 $0.0576
+4.03%
$3.46 million $582,997
Aug 29, 2025 $0.0553
-5.42%
$3.32 million $634,284
Aug 28, 2025 $0.0586
+1.67%
$3.51 million $621,886
Aug 27, 2025 $0.0577
-1.33%
$3.45 million $615,548
Aug 26, 2025 $0.0587
+1.77%
$21.27 million $590,699
Aug 25, 2025 $0.0576
-2.54%
$20.93 million $685,603
Aug 24, 2025 $0.0586
+2.77%
$21.44 million $664,272
Aug 23, 2025 $0.0569
+4.23%
$20.72 million $616,700
Aug 22, 2025 $0.0543
+6.49%
$19.8 million $581,639
Aug 21, 2025 $0.0509
-2.49%
$18.52 million $533,356
Aug 20, 2025 $0.0523
+3.05%
$18.96 million $549,047
Aug 19, 2025 $0.0508
+0.18%
$18.33 million $555,147
Aug 18, 2025 $0.0506
+2.57%
$18.39 million $519,585
Aug 17, 2025 $0.0494
+0.98%
$17.93 million $509,630
Aug 16, 2025 $0.0489
-0.75%
$17.76 million $519,112