Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTX Historical Data

HTX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2025 $0.0₅17
-0.03%
$2.3 million $26.11 million
Apr 13, 2025 $0.0₅17
+2.11%
$2.3 million $21.07 million
Apr 12, 2025 $0.0₅166
+1.07%
$2.22 million $15.65 million
Apr 11, 2025 $0.0₅164
+2.53%
$2.2 million $19.43 million
Apr 10, 2025 $0.0₅16
-0.17%
$2.14 million $25.75 million
Apr 9, 2025 $0.0₅161
+3.64%
$2.15 million $28.51 million
Apr 8, 2025 $0.0₅155
+0.03%
$2.07 million $22.68 million
Apr 7, 2025 $0.0₅155
-1.78%
$2.07 million $38.56 million
Apr 6, 2025 $0.0₅158
-3.94%
$2.11 million $22.23 million
Apr 5, 2025 $0.0₅164
-0.68%
$2.19 million $16.17 million
Apr 4, 2025 $0.0₅165
+0.44%
$2.21 million $22.59 million
Apr 3, 2025 $0.0₅165
+1.19%
$2.2 million $25.41 million
Apr 2, 2025 $0.0₅163
-1.86%
$2.17 million $28.69 million
Apr 1, 2025 $0.0₅166
+0.01%
$2.22 million $20.32 million
Mar 31, 2025 $0.0₅166
+1.93%
$2.22 million $22.22 million
Mar 30, 2025 $0.0₅163
-0.05%
$2.17 million $18.96 million
Mar 29, 2025 $0.0₅163
-1.35%
$2.16 million $23.17 million
Mar 28, 2025 $0.0₅165
-1.56%
$2.19 million $26.19 million
Mar 27, 2025 $0.0₅167
+1.22%
$2.22 million $27.95 million
Mar 26, 2025 $0.0₅165
+1.11%
$2.19 million $21.32 million
Mar 25, 2025 $0.0₅164
+0.05%
$2.17 million $18.8 million
Mar 24, 2025 $0.0₅164
+0.01%
$2.17 million $22.34 million
Mar 23, 2025 $0.0₅164
-1.50%
$2.17 million $26.36 million
Mar 22, 2025 $0.0₅166
-0.15%
$2.15 million $19.76 million
Mar 21, 2025 $0.0₅167
-1.64%
$2.15 million $25.12 million
Mar 20, 2025 $0.0₅169
+1.66%
$2.19 million $37.82 million
Mar 19, 2025 $0.0₅167
-8.14%
$2.15 million $66.8 million
Mar 18, 2025 $0.0₅181
+12.00%
$2.34 million $48.13 million
Mar 17, 2025 $0.0₅162
+4.93%
$2.09 million $21.28 million
Mar 16, 2025 $0.0₅154
-4.66%
$1.99 million $20.51 million
Mar 15, 2025 $0.0₅162
+0.00%
$2.08 million $18.66 million
Mar 14, 2025 $0.0₅161
-0.09%
$2.08 million $20.88 million
Mar 13, 2025 $0.0₅161
+0.71%
$2.08 million $21.71 million
Mar 12, 2025 $0.0₅16
+0.36%
$2.06 million $23.57 million
Mar 11, 2025 $0.0₅16
-1.29%
$2.06 million $26.23 million
Mar 10, 2025 $0.0₅162
-1.72%
$2.08 million $28.48 million
Mar 9, 2025 $0.0₅164
-5.91%
$2.12 million $22.93 million
Mar 8, 2025 $0.0₅175
+0.22%
$2.23 million $23.87 million
Mar 7, 2025 $0.0₅174
+0.06%
$2.22 million $27.82 million
Mar 6, 2025 $0.0₅174
-1.50%
$2.22 million $24.4 million
Mar 5, 2025 $0.0₅177
+1.69%
$2.25 million $26.48 million
Mar 4, 2025 $0.0₅174
+3.35%
$2.21 million $30.41 million
Mar 3, 2025 $0.0₅168
-6.99%
$2.14 million $30.38 million
Mar 2, 2025 $0.0₅181
+3.86%
$2.3 million $27.9 million
Mar 1, 2025 $0.0₅174
+0.49%
$2.19 million $24.24 million
Feb 28, 2025 $0.0₅173
+0.12%
$2.18 million $30.21 million
Feb 27, 2025 $0.0₅173
+0.73%
$2.18 million $28.75 million
Feb 26, 2025 $0.0₅172
-1.53%
$2.17 million $29.73 million
Feb 25, 2025 $0.0₅174
-4.17%
$2.2 million $34.84 million
Feb 24, 2025 $0.0₅182
-4.43%
$2.29 million $31.93 million