HTX Historical Data

HTX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0₅135
-0.42%
$ 1.37 million $ 28.39 million
Oct 13, 2024 $ 0.0₅136
+0.26%
$ 1.37 million $ 18.25 million
Oct 12, 2024 $ 0.0₅135
+3.70%
$ 1.37 million $ 26.82 million
Oct 11, 2024 $ 0.0₅131
+0.54%
$ 1.32 million $ 11.58 million
Oct 10, 2024 $ 0.0₅13
-0.29%
$ 1.31 million $ 12.78 million
Oct 9, 2024 $ 0.0₅13
+0.90%
$ 1.32 million $ 20.57 million
Oct 8, 2024 $ 0.0₅129
+1.07%
$ 1.3 million $ 22.88 million
Oct 7, 2024 $ 0.0₅128
+0.79%
$ 1.29 million $ 33.92 million
Oct 6, 2024 $ 0.0₅127
-0.01%
$ 1.28 million $ 23.25 million
Oct 5, 2024 $ 0.0₅127
-0.35%
$ 1.28 million $ 26.9 million
Oct 4, 2024 $ 0.0₅127
+0.23%
$ 1.29 million $ 41.54 million
Oct 3, 2024 $ 0.0₅127
+0.90%
$ 1.28 million $ 35.99 million
Oct 2, 2024 $ 0.0₅126
+0.89%
$ 1.27 million $ 46.75 million
Oct 1, 2024 $ 0.0₅125
-2.24%
$ 1.26 million $ 32.97 million
Sep 30, 2024 $ 0.0₅128
-1.21%
$ 1.29 million $ 25.42 million
Sep 29, 2024 $ 0.0₅129
+0.54%
$ 1.3 million $ 43.13 million
Sep 28, 2024 $ 0.0₅128
-0.93%
$ 1.3 million $ 40.74 million
Sep 27, 2024 $ 0.0₅13
+2.61%
$ 1.31 million $ 45.35 million
Sep 26, 2024 $ 0.0₅126
+1.90%
$ 20 $ 35.44 million
Sep 25, 2024 $ 0.0₅124
-0.05%
$ 20 $ 24.88 million
Sep 24, 2024 $ 0.0₅124
+0.24%
$ 20 $ 30.04 million
Sep 23, 2024 $ 0.0₅124
+1.16%
$ 20 $ 45.28 million
Sep 22, 2024 $ 0.0₅122
-3.52%
$ 20 $ 43.69 million
Sep 21, 2024 $ 0.0₅127
-0.31%
$ 20 $ 37.43 million
Sep 20, 2024 $ 0.0₅127
+2.10%
$ 20 $ 42.91 million
Sep 19, 2024 $ 0.0₅125
+1.88%
$ 20 $ 47.58 million
Sep 18, 2024 $ 0.0₅122
+0.04%
$ 20 $ 37.33 million
Sep 17, 2024 $ 0.0₅122
+3.05%
$ 20 $ 35.21 million
Sep 16, 2024 $ 0.0₅119
+0.10%
$ 19 $ 33.86 million
Sep 15, 2024 $ 0.0₅118
+0.58%
$ 19 $ 33.42 million
Sep 14, 2024 $ 0.0₅118
+0.58%
$ 19 $ 21.91 million
Sep 13, 2024 $ 0.0₅117
-0.51%
$ 19 $ 36.24 million
Sep 12, 2024 $ 0.0₅118
+0.42%
$ 19 $ 37.73 million
Sep 11, 2024 $ 0.0₅117
-0.30%
$ 19 $ 36.3 million
Sep 10, 2024 $ 0.0₅118
+0.51%
$ 19 $ 36.05 million
Sep 9, 2024 $ 0.0₅117
+1.11%
$ 19 $ 30.37 million
Sep 8, 2024 $ 0.0₅116
+0.92%
$ 19 $ 31.48 million
Sep 7, 2024 $ 0.0₅115
+2.26%
$ 18 $ 36.27 million
Sep 6, 2024 $ 0.0₅112
-1.21%
$ 18 $ 42.35 million
Sep 5, 2024 $ 0.0₅113
-0.97%
$ 18 $ 39.96 million
Sep 4, 2024 $ 0.0₅115
-1.42%
$ 18 $ 42.12 million
Sep 3, 2024 $ 0.0₅116
-0.47%
$ 19 $ 41.21 million
Sep 2, 2024 $ 0.0₅117
-1.74%
$ 19 $ 44.72 million
Sep 1, 2024 $ 0.0₅119
-2.89%
$ 19 $ 41.74 million
Aug 31, 2024 $ 0.0₅122
-3.21%
$ 20 $ 46.11 million
Aug 30, 2024 $ 0.0₅127
-2.80%
$ 20 $ 46.04 million
Aug 29, 2024 $ 0.0₅13
+0.25%
$ 21 $ 46.77 million
Aug 28, 2024 $ 0.0₅13
-2.43%
$ 21 $ 57.14 million
Aug 27, 2024 $ 0.0₅133
-3.95%
$ 21 $ 34.24 million
Aug 26, 2024 $ 0.0₅139
-2.86%
$ 22 $ 53.38 million