Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTX Historical Data

HTX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2025 $0.0₅19
+2.58%
$2.4 million $25.36 million
Feb 22, 2025 $0.0₅186
+0.53%
$2.31 million $26.83 million
Feb 21, 2025 $0.0₅185
-3.32%
$2.3 million $30.21 million
Feb 20, 2025 $0.0₅191
+1.75%
$2.38 million $25.73 million
Feb 19, 2025 $0.0₅188
+1.61%
$2.34 million $24.26 million
Feb 18, 2025 $0.0₅185
-1.75%
$2.3 million $26.9 million
Feb 17, 2025 $0.0₅188
-2.59%
$2.34 million $25.62 million
Feb 16, 2025 $0.0₅193
+1.86%
$2.4 million $23.69 million
Feb 15, 2025 $0.0₅19
+0.21%
$2.36 million $22.93 million
Feb 14, 2025 $0.0₅189
-0.99%
$2.35 million $26.61 million
Feb 13, 2025 $0.0₅191
-3.22%
$2.38 million $26.92 million
Feb 12, 2025 $0.0₅197
+1.85%
$2.46 million $28.02 million
Feb 11, 2025 $0.0₅194
-2.46%
$2.41 million $27.18 million
Feb 10, 2025 $0.0₅199
+4.79%
$2.47 million $23.8 million
Feb 9, 2025 $0.0₅19
+1.79%
$2.36 million $23.3 million
Feb 8, 2025 $0.0₅186
+1.34%
$2.25 million $22.17 million
Feb 7, 2025 $0.0₅184
-1.18%
$2.23 million $26.2 million
Feb 6, 2025 $0.0₅186
+4.31%
$2.25 million $23.67 million
Feb 5, 2025 $0.0₅178
-1.48%
$2.16 million $21 million
Feb 4, 2025 $0.0₅181
-3.97%
$2.19 million $25.3 million
Feb 3, 2025 $0.0₅189
+3.25%
$2.28 million $33.1 million
Feb 2, 2025 $0.0₅183
-8.61%
$2.21 million $31.88 million
Feb 1, 2025 $0.0₅2
-4.46%
$2.42 million $26.05 million
Jan 31, 2025 $0.0₅209
+0.86%
$2.53 million $27.49 million
Jan 30, 2025 $0.0₅208
+4.85%
$2.51 million $26.5 million
Jan 29, 2025 $0.0₅198
-0.05%
$2.4 million $28.16 million
Jan 28, 2025 $0.0₅198
-4.03%
$2.4 million $25.48 million
Jan 27, 2025 $0.0₅206
-2.75%
$2.5 million $32.89 million
Jan 26, 2025 $0.0₅212
-3.02%
$2.57 million $24.18 million
Jan 25, 2025 $0.0₅219
-0.39%
$2.57 million $27.69 million
Jan 24, 2025 $0.0₅219
-0.75%
$2.58 million $34.7 million
Jan 23, 2025 $0.0₅221
-1.13%
$2.59 million $33.36 million
Jan 22, 2025 $0.0₅224
+2.18%
$2.62 million $31.54 million
Jan 21, 2025 $0.0₅219
+2.76%
$2.57 million $34.43 million
Jan 20, 2025 $0.0₅213
+0.61%
$2.5 million $44.47 million
Jan 19, 2025 $0.0₅212
-7.15%
$2.48 million $40.39 million
Jan 18, 2025 $0.0₅228
-5.86%
$2.67 million $37.19 million
Jan 17, 2025 $0.0₅242
+4.94%
$2.83 million $33.7 million
Jan 16, 2025 $0.0₅231
-1.69%
$2.7 million $32.92 million
Jan 15, 2025 $0.0₅235
+7.00%
$2.75 million $32.79 million
Jan 14, 2025 $0.0₅219
+2.34%
$2.57 million $31.19 million
Jan 13, 2025 $0.0₅214
-4.75%
$2.51 million $34.91 million
Jan 12, 2025 $0.0₅225
-3.19%
$2.63 million $29.41 million
Jan 11, 2025 $0.0₅233
-1.98%
$2.71 million $32.02 million
Jan 10, 2025 $0.0₅237
+1.98%
$2.76 million $36.32 million
Jan 9, 2025 $0.0₅233
-5.50%
$2.71 million $39.75 million
Jan 8, 2025 $0.0₅246
-1.41%
$2.87 million $40.35 million
Jan 7, 2025 $0.0₅25
-6.36%
$2.91 million $39.86 million
Jan 6, 2025 $0.0₅267
+3.29%
$3.11 million $34.86 million
Jan 5, 2025 $0.0₅258
-2.05%
$3 million $35.62 million