Coinranking
HTX Historical Data
HTX
Page 13
| Date | | |
|---|---|---|
| Aug 25, 2024 | $ 0.0₅143 | +2.57% |
| Aug 24, 2024 | $ 0.0₅139 | -1.39% |
| Aug 23, 2024 | $ 0.0₅141 | +0.95% |
| Aug 22, 2024 | $ 0.0₅14 | +1.33% |
| Aug 21, 2024 | $ 0.0₅138 | -2.48% |
| Aug 20, 2024 | $ 0.0₅141 | +27.04% |
| Aug 19, 2024 | $ 0.0₅111 | +8.38% |
| Aug 18, 2024 | $ 0.0₅103 | -3.75% |
| Aug 17, 2024 | $ 0.0₅107 | +2.90% |
| Aug 16, 2024 | $ 0.0₅104 | +13.74% |
| Aug 15, 2024 | $ 0.0₆912 | -0.98% |
| Aug 14, 2024 | $ 0.0₆921 | +1.12% |
| Aug 13, 2024 | $ 0.0₆91 | +1.36% |
| Aug 12, 2024 | $ 0.0₆898 | -0.75% |
| Aug 11, 2024 | $ 0.0₆906 | -1.60% |
| Aug 10, 2024 | $ 0.0₆92 | +1.07% |
| Aug 9, 2024 | $ 0.0₆91 | -0.10% |
| Aug 8, 2024 | $ 0.0₆911 | +3.62% |
| Aug 7, 2024 | $ 0.0₆879 | +1.47% |
| Aug 6, 2024 | $ 0.0₆867 | +3.81% |
| Aug 5, 2024 | $ 0.0₆835 | -9.45% |
| Aug 4, 2024 | $ 0.0₆922 | -4.68% |
| Aug 3, 2024 | $ 0.0₆967 | -1.53% |
| Aug 2, 2024 | $ 0.0₆982 | -2.05% |
| Aug 1, 2024 | $ 0.0₅1 | -0.90% |
| Jul 31, 2024 | $ 0.0₅101 | -2.23% |
| Jul 30, 2024 | $ 0.0₅103 | -2.81% |
| Jul 29, 2024 | $ 0.0₅106 | +0.06% |
| Jul 28, 2024 | $ 0.0₅106 | +0.10% |
| Jul 27, 2024 | $ 0.0₅106 | -0.53% |
| Jul 26, 2024 | $ 0.0₅107 | +0.48% |
| Jul 25, 2024 | $ 0.0₅106 | +0.44% |
| Jul 24, 2024 | $ 0.0₅106 | +0.42% |
| Jul 23, 2024 | $ 0.0₅105 | -0.86% |
| Jul 22, 2024 | $ 0.0₅106 | -0.72% |
| Jul 21, 2024 | $ 0.0₅107 | -0.04% |
| Jul 20, 2024 | $ 0.0₅107 | -0.49% |
| Jul 19, 2024 | $ 0.0₅108 | -2.57% |
| Jul 18, 2024 | $ 0.0₅111 | +0.22% |
| Jul 17, 2024 | $ 0.0₅11 | -0.73% |
| Jul 16, 2024 | $ 0.0₅111 | -4.05% |
| Jul 15, 2024 | $ 0.0₅116 | +0.57% |
| Jul 14, 2024 | $ 0.0₅115 | -0.23% |
| Jul 13, 2024 | $ 0.0₅115 | +4.28% |
| Jul 12, 2024 | $ 0.0₅111 | +1.44% |
| Jul 11, 2024 | $ 0.0₅109 | +0.97% |
| Jul 10, 2024 | $ 0.0₅108 | +0.21% |
| Jul 9, 2024 | $ 0.0₅108 | +1.81% |
| Jul 8, 2024 | $ 0.0₅106 | +1.56% |
| Jul 7, 2024 | $ 0.0₅104 | -3.90% |