HTX Historical Data

HTX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0₅109
+2.39%
$ 17 $ 32.01 million
Jul 5, 2024 $ 0.0₅106
-3.75%
$ 17 $ 78.48 million
Jul 4, 2024 $ 0.0₅11
-3.16%
$ 18 $ 43.27 million
Jul 3, 2024 $ 0.0₅114
-0.89%
$ 18 $ 37.73 million
Jul 2, 2024 $ 0.0₅115
-0.66%
$ 18 $ 17.96 million
Jul 1, 2024 $ 0.0₅116
+0.63%
$ 18 $ 27.86 million
Jun 30, 2024 $ 0.0₅115
-0.11%
$ 18 $ 19.32 million
Jun 29, 2024 $ 0.0₅115
+0.80%
$ 18 $ 17.72 million
Jun 28, 2024 $ 0.0₅114
-0.26%
$ 18 $ 27.09 million
Jun 27, 2024 $ 0.0₅114
+0.27%
$ 18 $ 29.08 million
Jun 26, 2024 $ 0.0₅114
-0.29%
$ 18 $ 37.09 million
Jun 25, 2024 $ 0.0₅114
+0.07%
$ 18 $ 44.28 million
Jun 24, 2024 $ 0.0₅114
-2.42%
$ 18 $ 40.39 million
Jun 23, 2024 $ 0.0₅117
-1.06%
$ 19 $ 28.86 million
Jun 22, 2024 $ 0.0₅118
-0.05%
$ 19 $ 21.14 million
Jun 21, 2024 $ 0.0₅118
+1.40%
$ 19 $ 42.93 million
Jun 20, 2024 $ 0.0₅117
+0.61%
$ 19 $ 29.88 million
Jun 19, 2024 $ 0.0₅116
+1.09%
$ 19 $ 29.82 million
Jun 18, 2024 $ 0.0₅115
-4.98%
$ 18 $ 50.85 million
Jun 17, 2024 $ 0.0₅121
-2.20%
$ 19 $ 37.93 million
Jun 16, 2024 $ 0.0₅124
-0.10%
$ 20 $ 29.72 million
Jun 15, 2024 $ 0.0₅124
-0.28%
$ 20 $ 27.19 million
Jun 14, 2024 $ 0.0₅124
-0.75%
$ 20 $ 49.35 million
Jun 13, 2024 $ 0.0₅125
-0.57%
$ 20 $ 46.52 million
Jun 12, 2024 $ 0.0₅126
+2.26%
$ 20 $ 62.76 million
Jun 11, 2024 $ 0.0₅123
-4.95%
$ 20 $ 113.1 million
Jun 10, 2024 $ 0.0₅129
+3.05%
$ 21 $ 92.8 million
Jun 9, 2024 $ 0.0₅126
+0.94%
$ 20 $ 89.01 million
Jun 8, 2024 $ 0.0₅124
-0.61%
$ 20 $ 46.04 million
Jun 7, 2024 $ 0.0₅125
-4.04%
$ 20 $ 41.75 million
Jun 6, 2024 $ 0.0₅13
+2.69%
$ 21 $ 49.84 million
Jun 5, 2024 $ 0.0₅127
+1.80%
$ 20 $ 37.53 million
Jun 4, 2024 $ 0.0₅125
+0.77%
$ 20 $ 38.36 million
Jun 3, 2024 $ 0.0₅124
-0.27%
$ 20 $ 34.21 million
Jun 2, 2024 $ 0.0₅124
+1.14%
$ 20 $ 23.97 million
Jun 1, 2024 $ 0.0₅123
+0.01%
$ 20 $ 30.03 million
May 31, 2024 $ 0.0₅123
+0.47%
$ 20 $ 40.76 million
May 30, 2024 $ 0.0₅122
-0.74%
$ 20 $ 35.84 million
May 29, 2024 $ 0.0₅123
-0.36%
$ 20 $ 28.6 million
May 28, 2024 $ 0.0₅123
-0.61%
$ 20 $ 33.01 million
May 27, 2024 $ 0.0₅124
-0.89%
$ 20 $ 35.44 million
May 26, 2024 $ 0.0₅125
+0.26%
$ 20 $ 22.81 million
May 25, 2024 $ 0.0₅125
+0.39%
$ 20 $ 23.81 million
May 24, 2024 $ 0.0₅125
-0.55%
$ 20 $ 47.32 million
May 23, 2024 $ 0.0₅125
-2.27%
$ 20 $ 52.48 million
May 22, 2024 $ 0.0₅128
-1.81%
$ 20 $ 37.01 million
May 21, 2024 $ 0.0₅13
-0.08%
$ 21 $ 41.03 million
May 20, 2024 $ 0.0₅131
+1.22%
$ 21 $ 55.23 million
May 19, 2024 $ 0.0₅129
-1.61%
$ 21 $ 28.01 million
May 18, 2024 $ 0.0₅131
-0.26%
$ 21 $ 32.55 million