HTX Historical Data

HTX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0₅139
-2.28%
$ 1.41 million $ 21.6 million
Nov 2, 2024 $ 0.0₅142
-1.27%
$ 1.43 million $ 15.86 million
Nov 1, 2024 $ 0.0₅144
-0.87%
$ 1.45 million $ 24.01 million
Oct 31, 2024 $ 0.0₅145
-2.43%
$ 1.47 million $ 24.4 million
Oct 30, 2024 $ 0.0₅149
+1.29%
$ 1.5 million $ 23.94 million
Oct 29, 2024 $ 0.0₅147
+0.98%
$ 1.48 million $ 29.94 million
Oct 28, 2024 $ 0.0₅145
+0.12%
$ 1.47 million $ 20.63 million
Oct 27, 2024 $ 0.0₅145
+0.03%
$ 1.47 million $ 13.8 million
Oct 26, 2024 $ 0.0₅145
+1.64%
$ 1.47 million $ 24.66 million
Oct 25, 2024 $ 0.0₅143
+1.04%
$ 1.45 million $ 26.85 million
Oct 24, 2024 $ 0.0₅142
+3.17%
$ 1.43 million $ 19.11 million
Oct 23, 2024 $ 0.0₅137
-0.44%
$ 1.39 million $ 17.1 million
Oct 22, 2024 $ 0.0₅138
+1.12%
$ 1.39 million $ 20.43 million
Oct 21, 2024 $ 0.0₅136
+0.47%
$ 1.38 million $ 20.47 million
Oct 20, 2024 $ 0.0₅136
-0.30%
$ 1.37 million $ 20.12 million
Oct 19, 2024 $ 0.0₅136
-0.25%
$ 1.37 million $ 19.17 million
Oct 18, 2024 $ 0.0₅136
-0.71%
$ 1.38 million $ 28.57 million
Oct 17, 2024 $ 0.0₅137
+0.49%
$ 1.39 million $ 34.49 million
Oct 16, 2024 $ 0.0₅137
+1.25%
$ 1.38 million $ 31.62 million
Oct 15, 2024 $ 0.0₅135
-0.15%
$ 1.36 million $ 33.27 million
Oct 14, 2024 $ 0.0₅135
-0.42%
$ 1.37 million $ 28.39 million
Oct 13, 2024 $ 0.0₅136
+0.26%
$ 1.37 million $ 18.25 million
Oct 12, 2024 $ 0.0₅135
+3.70%
$ 1.37 million $ 26.82 million
Oct 11, 2024 $ 0.0₅131
+0.54%
$ 1.32 million $ 11.58 million
Oct 10, 2024 $ 0.0₅13
-0.29%
$ 1.31 million $ 12.78 million
Oct 9, 2024 $ 0.0₅13
+0.90%
$ 1.32 million $ 20.57 million
Oct 8, 2024 $ 0.0₅129
+1.07%
$ 1.3 million $ 22.88 million
Oct 7, 2024 $ 0.0₅128
+0.79%
$ 1.29 million $ 33.92 million
Oct 6, 2024 $ 0.0₅127
-0.01%
$ 1.28 million $ 23.25 million
Oct 5, 2024 $ 0.0₅127
-0.35%
$ 1.28 million $ 26.9 million
Oct 4, 2024 $ 0.0₅127
+0.23%
$ 1.29 million $ 41.54 million
Oct 3, 2024 $ 0.0₅127
+0.90%
$ 1.28 million $ 35.99 million
Oct 2, 2024 $ 0.0₅126
+0.89%
$ 1.27 million $ 46.75 million
Oct 1, 2024 $ 0.0₅125
-2.24%
$ 1.26 million $ 32.97 million
Sep 30, 2024 $ 0.0₅128
-1.21%
$ 1.29 million $ 25.42 million
Sep 29, 2024 $ 0.0₅129
+0.54%
$ 1.3 million $ 43.13 million
Sep 28, 2024 $ 0.0₅128
-0.93%
$ 1.3 million $ 40.74 million
Sep 27, 2024 $ 0.0₅13
+2.61%
$ 1.31 million $ 45.35 million
Sep 26, 2024 $ 0.0₅126
+1.90%
$ 20 $ 35.44 million
Sep 25, 2024 $ 0.0₅124
-0.05%
$ 20 $ 24.88 million
Sep 24, 2024 $ 0.0₅124
+0.24%
$ 20 $ 30.04 million
Sep 23, 2024 $ 0.0₅124
+1.16%
$ 20 $ 45.28 million
Sep 22, 2024 $ 0.0₅122
-3.52%
$ 20 $ 43.69 million
Sep 21, 2024 $ 0.0₅127
-0.31%
$ 20 $ 37.43 million
Sep 20, 2024 $ 0.0₅127
+2.10%
$ 20 $ 42.91 million
Sep 19, 2024 $ 0.0₅125
+1.88%
$ 20 $ 47.58 million
Sep 18, 2024 $ 0.0₅122
+0.04%
$ 20 $ 37.33 million
Sep 17, 2024 $ 0.0₅122
+3.05%
$ 20 $ 35.21 million
Sep 16, 2024 $ 0.0₅119
+0.10%
$ 19 $ 33.86 million
Sep 15, 2024 $ 0.0₅118
+0.58%
$ 19 $ 33.42 million